Stock Screening

Dashboard

  1. Home
  2. Dashboard
Watchlist
check out your watchlist trend

Potensial Bullish

Bid and Offer
Ticker Date Value Vol Lot F Buy F Sell Frek Last Close Open High Low Close Bid Vol Offer Vol Percentage
BBCA 08-09-2025 2,518,959,170,000 321,191,900 80,697,200 239,602,300 106,038 8,000 8,025 8,025 7,700 7,700 2,207,500 43,300 51
BMRI 08-09-2025 916,214,437,000 200,234,500 34,255,400 110,545,900 39,284 4,680 4,750 4,750 4,460 4,490 811,500 686,800 1
BBRI 08-09-2025 571,442,078,000 143,993,900 85,226,200 66,968,000 31,694 4,000 4,070 4,070 3,890 3,900 688,300 614,800 1
PSAB 08-09-2025 454,908,992,500 745,083,200 136,472,300 144,178,400 43,479 565 585 665 580 585 9,828,300 2,717,600 4
BRMS 08-09-2025 406,645,604,500 792,907,100 300,031,800 133,207,900 26,959 494 505 525 500 505 24,152,800 6,960,000 3
TLKM 08-09-2025 299,351,040,000 93,725,000 64,067,700 53,952,300 15,833 3,150 3,300 3,300 3,090 3,090 3,040,700 261,700 12
BBNI 08-09-2025 238,102,419,000 55,687,200 25,359,600 33,314,200 11,470 4,370 4,430 4,440 4,050 4,180 792,500 10,800 73
CBRE 08-09-2025 200,938,715,800 455,339,400 650,000 200,600 25,292 362 420 452 370 452 12,202,600 0 999
BUMI 08-09-2025 175,622,272,000 1,582,535,200 434,086,000 367,421,700 14,016 112 112 114 108 108 31,898,700 14,845,400 2
SMIL 08-09-2025 150,372,477,500 285,298,800 80,589,700 40,024,900 6,420 520 520 555 510 520 7,697,300 7,479,400 1
KLBF 08-09-2025 117,058,860,500 100,014,900 65,525,300 78,222,100 11,849 1,180 1,185 1,195 1,150 1,150 4,197,200 76,400 55
GOTO 08-09-2025 113,893,193,300 1,947,303,100 855,035,600 1,033,134,400 15,038 59 59 60 58 58 425,443,800 9,979,700 43
ESSA 08-09-2025 102,922,804,000 163,516,300 28,014,800 7,625,500 19,105 605 610 650 605 605 2,663,000 39,700 67
PPRI 08-09-2025 85,780,833,000 266,904,100 43,560,800 32,895,500 19,770 286 310 350 298 314 1,280,400 262,300 5
BRIS 08-09-2025 81,642,199,000 30,899,500 6,228,600 13,443,600 10,109 2,720 2,740 2,740 2,580 2,580 288,000 40,100 7
HMSP 08-09-2025 79,888,678,000 131,790,500 15,875,000 14,739,800 7,389 535 535 640 530 630 25,473,100 870,000 29
ATLA 08-09-2025 77,033,167,400 1,128,839,900 176,333,600 185,709,200 30,046 64 64 73 60 63 19,955,700 3,364,600 6
BBTN 08-09-2025 73,166,127,500 59,151,800 17,346,300 5,650,000 6,346 1,280 1,290 1,315 1,155 1,155 27,930,400 1,000 27,930
CBDK 08-09-2025 73,111,387,500 11,900,300 143,700 1,386,500 6,040 6,275 6,300 6,350 6,000 6,000 820,700 57,500 14
UNVR 08-09-2025 65,626,936,000 38,625,200 11,989,700 30,667,000 4,010 1,705 1,705 1,715 1,685 1,695 857,500 381,300 2
INDF 08-09-2025 64,576,180,000 8,650,500 5,254,200 6,877,400 5,787 7,525 7,525 7,575 7,400 7,425 188,500 14,600 13
HUMI 08-09-2025 60,147,303,100 400,835,800 115,510,400 42,391,100 19,011 161 161 165 141 141 1,783,400 805,300 2
PYFA 08-09-2025 56,765,544,000 107,271,700 5,202,000 20,408,300 8,131 570 570 575 505 505 4,758,600 2,531,600 2
DEWA 08-09-2025 56,531,190,800 256,584,900 25,498,200 66,256,000 6,355 222 224 228 216 216 15,861,000 1,403,000 11
MAPA 08-09-2025 53,039,403,000 88,378,300 1,957,000 29,741,500 10,431 620 620 625 590 590 621,300 176,600 4
SURI 08-09-2025 52,744,247,700 435,577,100 26,462,700 35,083,700 25,555 117 117 128 116 125 8,977,200 2,229,100 4
TPIA 08-09-2025 52,464,030,000 6,462,700 2,327,600 3,668,500 3,977 8,125 8,175 8,325 8,000 8,000 117,800 26,400 4
TCPI 08-09-2025 49,559,580,000 8,622,900 986,500 737,900 2,267 5,700 5,750 5,900 5,725 5,825 18,200 10,900 2
LIVE 08-09-2025 48,389,318,800 230,017,000 25,829,600 27,366,100 16,065 166 167 224 167 199 207,700 177,000 1
AMRT 08-09-2025 46,019,193,000 21,888,800 16,761,400 13,972,600 5,039 2,080 2,100 2,140 2,070 2,080 96,500 40,400 2
GGRM 08-09-2025 45,213,410,000 4,848,900 879,100 970,800 3,320 8,800 8,725 10,050 8,450 9,900 141,700 25,400 6
BUKA 08-09-2025 43,993,186,500 249,349,200 123,888,100 138,843,300 4,409 175 174 182 171 171 2,542,700 1,217,500 2
MINA 08-09-2025 43,976,388,600 263,847,900 7,387,100 3,578,700 9,833 177 177 178 160 160 1,938,800 468,200 4
CPRO 08-09-2025 43,873,019,000 740,152,800 97,324,900 195,243,500 24,825 58 59 62 57 57 33,286,200 13,981,200 2
FILM 08-09-2025 42,870,461,000 11,198,400 2,432,800 3,454,300 7,879 3,800 3,810 3,970 3,700 3,720 41,400 15,900 3
INKP 08-09-2025 42,428,052,500 5,312,000 1,655,300 947,600 2,567 7,900 7,925 8,125 7,825 7,875 27,900 24,800 1
SMRA 08-09-2025 42,176,788,000 91,781,600 36,940,700 11,596,800 6,455 452 454 470 444 446 592,800 302,300 2
ERAA 08-09-2025 38,418,527,600 84,898,700 28,140,200 19,190,100 6,111 444 446 460 444 450 1,330,200 331,500 4
ITMG 08-09-2025 36,364,275,000 1,626,400 503,900 312,100 3,509 22,350 22,350 22,450 22,250 22,275 52,400 20,300 3
TOWR 08-09-2025 36,261,814,000 59,891,600 17,778,200 8,215,000 4,258 600 610 625 590 590 3,416,900 105,700 32
BTPS 08-09-2025 35,122,891,000 25,199,600 11,361,400 4,187,400 3,140 1,460 1,465 1,485 1,350 1,350 1,613,600 1,000 1,614
MAPI 08-09-2025 34,996,447,500 30,368,400 7,501,500 7,296,700 7,679 1,170 1,170 1,180 1,140 1,140 647,500 475,500 1
BKSL 08-09-2025 34,639,892,600 263,670,500 40,870,700 42,135,300 4,626 133 132 136 128 128 8,891,400 7,574,600 1
PNLF 08-09-2025 33,345,384,600 131,436,500 8,993,800 34,211,200 4,155 256 258 258 252 252 39,275,600 4,315,300 9
TAPG 08-09-2025 32,064,364,500 22,896,900 7,276,300 3,280,600 4,422 1,415 1,415 1,420 1,390 1,390 289,900 23,600 12
ACES 08-09-2025 29,973,741,600 68,998,800 9,771,800 7,398,700 6,500 440 440 442 430 432 7,005,700 1,346,100 5
SRSN 08-09-2025 28,737,596,900 385,023,000 5,520,000 5,475,000 21,837 68 69 79 67 69 15,056,300 279,400 54
ISAT 08-09-2025 28,251,494,000 14,405,200 8,006,700 8,505,800 4,006 1,965 1,970 1,990 1,910 1,925 25,900 15,500 2
ADMR 08-09-2025 26,353,518,500 26,064,500 1,414,400 1,202,000 5,382 1,025 1,030 1,040 1,000 1,000 2,049,900 649,800 3
CMNT 08-09-2025 25,995,931,000 31,900,100 4,317,900 3,252,300 1,290 815 820 830 805 820 400,700 29,900 13
MEDC 08-09-2025 25,468,915,500 20,583,500 9,513,900 9,333,600 3,647 1,250 1,250 1,255 1,215 1,215 369,400 253,600 1
MLPL 08-09-2025 25,047,229,500 180,130,500 17,729,300 17,603,800 5,546 136 136 144 133 133 1,543,600 1,032,700 1
IOTF 08-09-2025 24,698,467,300 261,246,500 36,339,800 29,118,000 12,306 102 91 99 90 91 8,961,400 312,300 29
SGER 08-09-2025 23,520,822,200 70,883,900 778,300 4,946,800 2,874 336 338 338 326 326 1,315,500 12,600 104
DKFT 08-09-2025 22,971,654,000 32,074,000 4,403,700 5,041,500 3,569 710 715 730 705 705 1,281,900 164,800 8
ARTO 08-09-2025 22,931,178,500 11,045,100 1,226,500 252,600 4,913 2,170 2,190 2,200 1,990 2,000 65,200 51,600 1
AKRA 08-09-2025 20,558,305,500 16,725,500 10,939,000 6,161,700 3,847 1,230 1,235 1,245 1,215 1,220 972,700 6,900 141
KETR 08-09-2025 20,073,303,000 28,749,800 1,310,000 1,324,100 5,909 660 675 750 650 650 89,600 27,200 3
PWON 08-09-2025 18,817,776,800 50,407,800 20,579,900 28,494,100 8,036 372 374 380 364 364 1,001,300 995,700 1
LSIP 08-09-2025 18,615,452,500 14,056,800 5,218,600 3,311,800 3,055 1,340 1,340 1,350 1,305 1,310 178,900 84,900 2
NANO 08-09-2025 17,985,212,700 224,621,800 2,484,100 17,898,300 7,139 74 0 81 74 81 6,193,600 0 999
UNIQ 08-09-2025 17,518,455,600 48,364,600 2,764,600 1,924,600 1,054 362 362 374 358 358 260,700 50,000 5
WIIM 08-09-2025 17,481,439,500 19,619,800 545,100 1,351,200 2,167 795 795 975 790 925 4,736,000 41,500 114
SLIS 08-09-2025 17,376,096,400 189,535,200 2,530,900 1,479,200 9,766 90 90 96 86 88 1,864,100 4,100 455
MEDS 08-09-2025 17,270,743,800 233,203,900 47,800 21,900 10,107 67 68 81 64 70 2,238,900 241,900 9
DOID 08-09-2025 16,937,397,200 45,586,100 10,234,800 4,074,800 3,714 360 360 384 360 362 891,500 359,300 2
BSBK 08-09-2025 16,463,128,200 222,608,400 9,436,800 9,036,200 10,029 77 76 78 71 72 15,835,200 3,797,200 4
ISEA 08-09-2025 15,880,666,200 159,126,800 11,000 200,000 9,817 92 96 108 92 94 1,261,000 226,200 6
SSMS 08-09-2025 13,654,553,000 9,699,900 567,300 1,118,400 1,216 1,410 1,405 1,435 1,355 1,355 197,000 15,800 12
CARS 08-09-2025 13,610,704,500 100,545,900 6,860,500 1,981,300 2,151 135 138 142 128 130 11,912,000 50,000 238
DOOH 08-09-2025 13,410,757,900 92,693,600 3,259,300 7,563,700 5,228 143 145 149 137 137 513,600 222,300 2
GTSI 08-09-2025 12,872,316,700 147,392,900 3,782,500 1,120,600 4,598 92 93 95 82 83 1,404,400 459,700 3
MITI 08-09-2025 12,238,521,600 40,004,800 2,092,400 2,315,800 4,900 264 266 322 264 304 176,600 800 221
STAA 08-09-2025 12,213,159,500 12,105,600 1,661,400 689,800 1,020 1,025 1,025 1,025 995 995 642,500 2,100 306
ELSA 08-09-2025 11,986,424,400 24,318,500 1,587,800 5,033,600 2,920 498 500 500 490 490 178,100 60,500 3
BCAP 08-09-2025 11,833,202,300 161,067,200 14,119,400 12,090,500 12,230 75 75 77 70 70 1,055,800 572,900 2
BEST 08-09-2025 11,256,033,500 92,922,700 3,362,000 15,401,400 3,987 118 120 128 115 115 1,752,400 1,740,600 1
WEGE 08-09-2025 11,184,592,200 140,069,400 13,013,500 12,018,600 5,497 79 79 84 75 75 1,312,500 449,000 3
KRAS 08-09-2025 10,917,931,800 36,495,000 11,647,300 7,315,100 2,308 304 304 310 294 294 1,091,600 1,064,100 1
BIKE 08-09-2025 10,773,811,500 10,512,600 937,300 47,300 3,108 1,000 1,000 1,050 1,000 1,025 103,100 50,200 2
TRON 08-09-2025 10,755,314,000 108,784,600 3,015,800 22,978,100 8,188 89 89 112 88 90 246,900 186,600 1
ITMA 08-09-2025 10,658,859,500 9,728,700 1,128,700 235,500 291 1,090 1,095 1,125 1,055 1,100 5,700 5,200 1
VKTR 08-09-2025 10,652,918,000 88,959,300 2,237,200 14,164,900 3,716 111 111 125 111 117 154,900 10,900 14
BJBR 08-09-2025 10,638,468,500 13,824,400 466,500 2,483,000 2,507 775 775 780 765 765 961,700 669,500 1
GRIA 08-09-2025 9,657,123,800 71,339,700 1,905,100 3,186,900 4,473 125 126 143 122 135 20,818,400 194,500 107
SMGA 08-09-2025 9,541,771,700 91,114,700 18,738,800 11,421,200 2,656 105 105 109 102 102 3,331,000 841,800 4
ISAP 08-09-2025 9,287,495,000 239,089,800 1,100,000 0 3,148 36 0 39 36 39 72,950,500 0 999
CNKO 08-09-2025 9,284,709,700 92,091,300 0 17,584,400 1,153 108 0 105 99 99 19,613,800 504,200 39
SIMP 08-09-2025 8,969,224,500 13,900,200 1,897,800 2,322,500 2,611 660 660 660 635 635 356,600 104,100 3
ASPI 08-09-2025 8,771,729,800 17,205,100 213,500 51,300 1,995 422 422 525 422 490 200 100 2
MAXI 08-09-2025 8,748,042,400 144,467,000 1,878,900 1,196,400 4,229 58 58 64 57 57 2,046,400 121,800 17
SMBR 08-09-2025 8,618,355,600 28,737,100 6,079,900 6,301,400 2,741 292 298 306 294 294 324,200 267,300 1
WSBP 08-09-2025 8,597,390,400 238,816,400 200,000 6,159,100 1,061 33 0 36 36 36 231,219,100 0 999
BEEF 08-09-2025 8,593,498,600 26,523,800 2,834,800 1,835,700 12,013 322 322 334 316 326 6,116,400 974,500 6
MARK 08-09-2025 8,561,884,000 13,520,600 26,300 1,095,700 2,649 635 640 650 630 630 547,500 56,700 10
SMDR 08-09-2025 8,494,985,800 25,693,100 556,300 6,014,900 2,963 336 336 338 328 328 612,700 315,800 2
PSDN 08-09-2025 8,343,749,900 72,239,400 0 2,110,000 5,055 105 111 128 104 115 2,951,000 425,600 7
ESTA 08-09-2025 8,166,095,300 102,065,300 88,800 0 6,521 69 72 92 69 74 272,900 192,000 1
DEWI 08-09-2025 7,999,761,500 72,713,000 3,041,000 1,220,600 7,489 110 110 111 109 110 579,500 218,000 3
NTBK 08-09-2025 7,975,988,600 126,901,700 350,400 82,200 4,807 63 64 67 59 61 3,015,800 2,746,300 1
GPRA 08-09-2025 7,797,683,400 59,469,700 396,200 1,976,900 2,629 129 130 133 129 131 837,700 545,600 2
ERAL 08-09-2025 7,392,527,000 21,923,100 1,429,100 4,684,500 1,907 324 324 344 324 332 455,500 117,900 4
CLEO 08-09-2025 7,000,640,500 12,800,200 118,300 1,455,200 1,824 555 555 555 540 540 1,788,100 17,000 105
DADA 08-09-2025 6,865,467,800 149,249,300 0 0 310 42 0 46 46 46 427,858,600 0 999
TOTL 08-09-2025 6,652,933,500 8,421,000 1,419,300 57,700 1,291 770 775 800 770 780 182,900 10,100 18
BSML 08-09-2025 6,556,836,200 61,890,900 3,144,400 842,000 631 105 106 108 104 104 206,700 88,500 2
HATM 08-09-2025 6,556,071,800 25,922,600 46,400 3,508,500 1,462 250 254 254 250 250 870,300 79,600 11
MTDL 08-09-2025 6,545,514,500 10,664,300 1,477,500 1,025,000 1,166 600 600 635 595 615 108,500 87,700 1
BMTR 08-09-2025 6,522,871,900 44,757,600 4,997,600 9,226,300 1,566 148 148 148 142 143 4,012,300 2,713,500 1
MOLI 08-09-2025 6,301,102,600 27,184,400 602,900 666,600 5,116 208 210 250 208 212 387,900 43,900 9
MYOR 08-09-2025 6,139,023,000 2,867,800 910,700 526,200 1,621 2,130 2,130 2,170 2,110 2,120 58,100 45,700 1
BELL 08-09-2025 6,138,034,400 92,055,700 2,110,200 1,561,100 6,532 71 71 71 64 65 1,058,600 436,300 2
PTSN 08-09-2025 6,086,563,800 12,936,400 590,200 594,500 2,078 472 470 492 434 472 222,200 4,400 51
JGLE 08-09-2025 6,001,884,800 375,117,800 0 13,000,000 1,824 16 0 16 16 16 21,854,100 9,844,000 2
KAQI 08-09-2025 5,921,196,200 80,621,700 567,200 4,272,700 3,486 72 72 78 70 70 1,269,100 161,000 8
FIRE 08-09-2025 5,878,025,600 69,724,000 24,000 17,700 9,316 79 80 89 79 79 1,603,100 318,300 5
TOSK 08-09-2025 5,715,064,700 86,595,500 1,612,200 2,349,300 3,050 65 66 70 62 63 3,320,400 310,300 11
TUGU 08-09-2025 5,331,583,000 5,542,700 1,409,000 414,600 634 960 960 975 950 950 640,900 44,600 14
CARE 08-09-2025 5,266,090,000 17,611,900 1,177,600 1,925,400 1,523 300 300 302 294 300 81,200 36,700 2
PPRE 08-09-2025 5,118,302,900 48,549,200 3,726,000 3,848,600 3,123 107 106 110 101 103 506,100 58,900 9
REAL 08-09-2025 4,928,544,500 89,609,900 8,000,000 0 825 50 0 55 55 55 191,610,600 0 999
NASI 08-09-2025 4,894,420,600 52,523,000 14,400 18,100 7,304 88 88 98 88 91 612,700 164,600 4
MMLP 08-09-2025 4,653,474,500 8,635,400 163,500 651,800 402 540 540 545 535 535 7,460,600 430,400 17
KIOS 08-09-2025 4,614,629,100 53,371,300 518,500 512,200 2,975 84 84 91 82 83 388,200 365,200 1
AWAN 08-09-2025 4,469,659,400 17,298,600 476,900 249,900 396 256 256 262 256 256 366,300 70,600 5
MINE 08-09-2025 4,430,899,000 7,729,000 1,773,300 1,447,200 965 570 570 585 560 565 225,500 122,600 2
APIC 08-09-2025 4,377,570,000 3,867,300 0 443,700 647 1,140 1,110 1,140 1,110 1,125 21,900 100 219
WTON 08-09-2025 4,348,051,300 40,749,900 2,541,800 1,983,200 2,144 105 106 111 102 102 1,923,500 558,300 3
BABP 08-09-2025 4,344,427,000 70,630,300 2,604,700 6,881,900 1,585 61 62 64 59 59 8,792,900 721,800 12
DGNS 08-09-2025 4,330,851,700 29,033,400 171,600 867,700 446 148 148 154 144 144 28,300 16,400 2
IKAN 08-09-2025 4,328,931,600 30,877,500 124,400 842,700 3,186 142 142 146 135 136 1,903,700 69,600 27
CHEK 08-09-2025 4,258,660,800 20,881,300 4,024,500 1,777,000 1,184 202 202 208 200 200 922,400 470,000 2
APLN 08-09-2025 4,248,183,600 40,021,000 2,993,200 1,680,600 1,396 103 105 110 104 104 6,097,500 24,400 250
FITT 08-09-2025 4,244,465,200 9,790,100 1,037,800 560,400 1,700 368 414 460 374 460 451,300 0 999
SONA 08-09-2025 4,155,671,000 956,500 700 0 1,877 4,650 4,790 4,790 4,040 4,040 11,800 100 118
MPMX 08-09-2025 4,086,349,000 4,290,400 800 1,779,500 1,863 960 960 960 950 950 797,500 5,000 160
RMKE 08-09-2025 3,934,852,000 4,118,800 714,900 1,920,900 612 940 940 965 930 960 202,200 150,800 1
BJTM 08-09-2025 3,823,680,500 7,411,700 177,700 612,900 1,029 515 515 520 510 515 5,536,700 619,700 9
AEGS 08-09-2025 3,750,744,500 88,014,900 63,400 0 3,951 45 0 47 41 42 6,686,500 61,100 109
BANK 08-09-2025 3,714,090,500 4,570,300 263,400 788,700 739 810 815 820 800 815 37,000 36,500 1
MDLN 08-09-2025 3,668,156,600 52,845,500 368,100 74,300 1,963 69 70 73 66 66 1,474,500 176,100 8
MPPA 08-09-2025 3,606,837,700 51,219,200 4,500,400 4,107,100 1,641 69 69 73 68 69 5,030,900 214,000 24
INPC 08-09-2025 3,508,027,800 21,047,300 2,284,800 1,971,200 2,028 169 170 173 162 162 847,800 87,900 10
GJTL 08-09-2025 3,491,425,000 3,408,800 231,900 923,200 679 1,030 1,030 1,030 1,020 1,020 180,700 125,300 1
MDIY 08-09-2025 3,335,914,500 3,100,200 1,394,100 2,441,200 653 1,060 1,080 1,100 1,055 1,055 357,100 5,900 61
ULTJ 08-09-2025 3,269,995,000 2,561,700 493,000 96,800 896 1,275 1,275 1,290 1,265 1,275 188,200 71,600 3
BNBR 08-09-2025 3,197,758,000 95,117,700 0 0 563 31 0 34 33 34 40,825,000 0 999
NOBU 08-09-2025 3,066,579,000 5,519,300 154,100 2,804,300 717 555 555 565 545 545 133,000 20,100 7
JAYA 08-09-2025 3,060,746,000 28,496,000 268,800 205,000 2,949 96 96 115 96 100 327,000 15,000 22
MBSS 08-09-2025 3,057,539,000 1,967,400 115,400 142,100 1,049 1,555 1,540 1,620 1,520 1,520 78,700 3,900 20
FORE 08-09-2025 2,761,529,000 5,353,200 734,600 1,437,400 1,602 520 520 525 510 510 1,036,600 14,500 71
ASGR 08-09-2025 2,746,378,000 2,228,500 301,200 67,900 701 1,185 1,200 1,270 1,200 1,215 77,000 13,600 6
MERI 08-09-2025 2,711,771,600 11,585,900 2,127,400 404,200 1,746 244 244 244 230 230 147,500 115,000 1
BABY 08-09-2025 2,636,634,000 8,632,000 462,900 546,900 307 304 304 310 302 308 5,700 4,800 1
FUJI 08-09-2025 2,598,476,400 5,826,500 139,000 171,600 1,495 402 450 484 406 420 6,300 5,600 1
HOKI 08-09-2025 2,590,114,000 32,221,700 2,169,000 194,100 1,313 79 80 82 79 79 3,684,300 1,012,300 4
DFAM 08-09-2025 2,585,112,800 30,970,600 47,400 13,600 2,061 81 81 90 77 79 120,900 8,200 15
TLDN 08-09-2025 2,579,152,000 3,607,100 334,100 50,600 738 720 720 740 700 700 233,700 92,500 3
TPMA 08-09-2025 2,572,311,000 4,402,200 210,700 300,000 662 585 585 590 580 585 2,300,700 573,700 4
CNMA 08-09-2025 2,545,989,800 19,079,100 2,985,100 3,876,600 1,137 132 132 135 132 133 1,551,100 1,172,900 1
BBHI 08-09-2025 2,467,881,500 1,599,600 74,800 458,600 651 1,570 1,570 1,580 1,530 1,535 94,300 3,500 27
PBRX 08-09-2025 2,344,566,000 55,823,000 0 10,771,200 552 39 0 42 42 42 82,473,300 0 999
BDMN 08-09-2025 2,333,826,000 926,200 22,100 56,300 389 2,540 2,560 2,560 2,490 2,510 149,000 92,000 2
PRIM 08-09-2025 2,275,997,300 25,414,300 1,896,000 915,000 1,579 93 94 94 87 87 412,700 386,500 1
ABMM 08-09-2025 2,270,591,000 767,600 59,500 105,400 462 2,960 2,960 2,970 2,940 2,940 31,600 4,700 7
BRRC 08-09-2025 2,242,109,100 28,742,100 853,000 1,082,200 2,488 76 77 81 76 76 4,748,200 106,000 45
KREN 08-09-2025 2,162,125,800 120,118,100 0 656,800 639 17 0 18 18 18 45,132,600 0 999
AVIA 08-09-2025 2,126,449,600 4,972,400 1,206,700 2,149,200 1,131 424 426 430 424 424 344,300 12,000 29
RMKO 08-09-2025 2,107,683,900 14,655,000 177,600 50,200 1,701 143 143 150 136 149 1,189,800 14,100 84
BSSR 08-09-2025 2,103,628,000 532,900 2,900 6,300 657 3,970 3,970 3,970 3,930 3,940 39,200 19,600 2
MANG 08-09-2025 2,095,300,700 38,139,400 1,313,400 2,100,000 1,776 51 0 56 48 56 1,411,100 0 999
APEX 08-09-2025 2,071,067,600 16,951,500 2,332,900 1,956,600 982 125 125 125 120 120 619,400 281,400 2
LPPF 08-09-2025 2,049,283,500 1,273,100 52,400 464,200 682 1,610 1,620 1,630 1,595 1,595 44,500 100 445
DCII 08-09-2025 2,020,737,500 6,300 0 200 60 325,025 0 325,000 320,000 320,025 200 100 2
TSPC 08-09-2025 1,982,813,000 871,300 71,400 355,800 249 2,270 2,270 2,290 2,260 2,260 384,500 8,200 47
CAMP 08-09-2025 1,945,856,600 8,871,500 440,200 247,900 1,082 212 212 228 212 212 445,500 2,600 171
NICE 08-09-2025 1,910,939,600 4,410,700 610,500 950,500 1,051 432 432 440 424 426 66,700 5,000 13
BVIC 08-09-2025 1,849,583,900 16,989,700 1,946,900 1,919,200 826 111 111 112 107 107 3,600 200 18
BIRD 08-09-2025 1,847,621,500 1,034,600 24,700 279,000 559 1,790 1,795 1,800 1,775 1,780 127,800 87,500 1
DILD 08-09-2025 1,734,357,000 12,498,200 186,500 2,317,400 718 138 138 142 136 136 49,500 800 62
PZZA 08-09-2025 1,687,852,000 7,752,700 1,454,000 2,029,600 469 214 214 222 212 214 142,500 85,300 2
INDO 08-09-2025 1,645,330,000 7,383,800 622,200 229,500 754 218 218 228 214 222 1,045,500 508,900 2
POWR 08-09-2025 1,634,004,000 2,323,300 91,400 107,300 693 705 705 710 700 700 330,300 126,900 3
DPUM 08-09-2025 1,574,620,400 21,877,700 321,900 153,300 1,313 68 69 74 68 72 163,500 53,100 3
SMMA 08-09-2025 1,541,022,500 93,400 27,300 5,100 250 16,200 16,200 16,725 16,200 16,325 5,800 200 29
CITA 08-09-2025 1,536,766,000 372,500 118,500 12,200 216 4,120 4,140 4,170 4,100 4,110 8,200 3,900 2
WOOD 08-09-2025 1,528,130,800 4,169,100 290,600 1,188,600 389 370 372 374 362 364 314,500 133,300 2
WMUU 08-09-2025 1,506,501,000 83,694,500 0 0 791 17 0 18 18 18 22,475,800 0 999
TAXI 08-09-2025 1,491,012,200 87,706,600 0 100,000 465 16 0 17 17 17 119,873,100 0 999
MAIN 08-09-2025 1,484,737,500 2,166,600 38,200 428,200 450 680 695 700 675 675 129,100 5,200 25
AREA 08-09-2025 1,469,317,200 2,854,300 361,600 371,500 2,426 515 505 525 494 520 225,800 133,400 2
MLBI 08-09-2025 1,460,822,500 248,700 113,300 65,200 242 5,875 0 5,950 5,800 5,825 13,600 7,500 2
IBOS 08-09-2025 1,432,275,300 29,899,400 0 500,000 651 44 0 48 44 48 44,645,400 0 999
TOOL 08-09-2025 1,427,909,100 21,378,000 25,300 40,000 2,636 65 68 70 64 64 527,100 379,600 1
MLIA 08-09-2025 1,392,321,600 3,862,100 103,600 124,100 269 360 360 362 358 360 232,200 77,900 3
CMRY 08-09-2025 1,371,820,000 276,900 194,900 174,500 345 4,980 4,980 4,990 4,920 4,920 6,600 1,700 4
PSAT 08-09-2025 1,349,200,000 937,700 57,000 77,300 1,013 1,440 1,445 1,470 1,405 1,405 151,400 20,800 7
TRUK 08-09-2025 1,348,351,000 5,946,800 0 0 914 196 202 244 202 214 64,400 100 644
IPCM 08-09-2025 1,339,790,800 4,562,200 3,701,100 0 286 294 294 296 292 294 556,000 4,300 129
BMHS 08-09-2025 1,331,225,200 7,290,500 68,800 0 754 185 185 188 180 180 2,244,200 184,500 12
POLU 08-09-2025 1,325,392,500 129,300 7,200 0 416 8,625 9,700 10,350 9,675 10,350 14,800 0 999
ALII 08-09-2025 1,322,743,000 2,440,200 2,157,700 2,301,300 93 535 535 550 535 535 999,000 108,500 9
BOAT 08-09-2025 1,322,292,900 11,125,000 1,739,200 35,300 738 121 122 123 117 117 1,735,300 618,500 3
HAJJ 08-09-2025 1,322,129,200 11,192,600 1,925,800 850,100 854 122 0 125 116 117 261,000 108,200 2
ELPI 08-09-2025 1,318,521,600 3,526,700 258,900 2,600 660 378 382 388 360 360 37,500 400 94
JAST 08-09-2025 1,299,932,400 13,030,100 1,410,700 471,400 740 103 103 103 98 98 17,100 11,200 2
VAST 08-09-2025 1,280,637,800 7,213,300 318,100 458,900 548 175 176 180 174 178 115,800 113,200 1
RALS 08-09-2025 1,277,191,400 3,247,700 72,300 440,100 411 394 396 396 392 392 272,000 217,900 1
VISI 08-09-2025 1,271,264,500 8,876,900 18,100 259,000 631 142 142 146 138 144 593,600 476,700 1
TBLA 08-09-2025 1,250,547,500 1,675,000 23,000 185,800 424 750 745 755 740 740 344,300 323,700 1
OBMD 08-09-2025 1,208,748,200 4,434,800 121,700 3,200 459 280 280 282 264 266 224,500 32,400 7
GRPM 08-09-2025 1,185,012,000 20,496,600 0 0 819 54 0 59 54 59 774,600 0 999
GEMS 08-09-2025 1,182,927,500 128,900 4,500 66,300 332 9,200 9,200 9,225 9,125 9,125 20,200 5,700 4
AMMS 08-09-2025 1,157,634,200 5,421,300 772,000 0 221 196 0 214 196 214 12,974,400 0 999
WINS 08-09-2025 1,141,670,400 2,829,500 72,500 38,300 182 402 402 408 402 402 977,900 735,700 1
BAPI 08-09-2025 1,135,667,500 45,426,700 0 250,000 541 23 0 25 25 25 1,041,600 797,200 1
ASHA 08-09-2025 1,128,918,200 24,541,700 0 0 589 42 0 46 46 46 227,000 0 999
RSCH 08-09-2025 1,124,381,400 3,044,700 0 151,800 339 370 0 374 364 368 164,000 19,200 9
LEAD 08-09-2025 1,124,073,300 14,500,900 2,857,100 244,000 757 75 76 80 76 76 3,408,200 246,300 14
MPRO 08-09-2025 1,108,502,000 241,300 6,100 0 70 4,500 4,500 4,620 4,470 4,490 74,000 1,100 67
BTEK 08-09-2025 1,093,948,300 64,349,900 0 0 378 16 0 17 17 17 305,813,800 0 999
LPCK 08-09-2025 1,092,932,500 1,754,300 335,700 139,800 347 625 625 650 610 610 79,400 21,100 4
KKGI 08-09-2025 1,083,861,400 3,304,500 35,000 394,300 892 332 332 332 324 324 74,700 100 747
ZINC 08-09-2025 1,062,472,800 44,269,700 0 70,000 593 22 0 24 24 24 31,379,000 0 999
GEMA 08-09-2025 1,045,929,500 8,733,000 58,600 104,300 1,062 121 122 124 117 118 257,700 98,800 3
ITIC 08-09-2025 1,021,253,600 4,183,100 103,000 762,200 479 224 224 254 222 250 196,200 30,700 6
BINO 08-09-2025 975,898,800 7,772,600 692,900 767,600 619 120 123 133 120 122 319,200 100 3,192
ERTX 08-09-2025 951,649,100 7,307,000 22,700 24,300 687 125 127 138 127 127 353,900 281,700 1
BLES 08-09-2025 935,655,000 5,872,700 1,672,100 0 446 158 160 162 158 158 263,200 134,000 2
MUTU 08-09-2025 935,599,300 9,528,100 570,300 171,300 664 97 98 101 95 96 148,200 135,700 1
PURA 08-09-2025 926,374,700 28,691,900 850,000 0 372 30 0 33 32 33 21,368,700 0 999
IMAS 08-09-2025 926,232,500 827,800 99,200 76,600 350 1,130 1,145 1,150 1,110 1,110 9,500 3,700 3
SOUL 08-09-2025 919,316,400 9,646,600 0 0 450 88 0 96 88 96 204,400 0 999
YELO 08-09-2025 915,049,200 16,178,200 0 0 433 61 0 58 56 56 5,706,700 856,000 7
SUNI 08-09-2025 911,625,500 1,143,200 300 153,500 371 785 0 825 780 805 2,300 100 23
ACRO 08-09-2025 907,633,200 10,685,600 34,200 43,800 976 85 86 88 83 83 619,100 76,600 8
SPTO 08-09-2025 853,916,500 1,267,100 811,000 0 336 670 680 680 670 670 281,400 110,700 3
GOLF 08-09-2025 805,883,800 3,806,300 312,300 3,800 507 210 210 216 208 210 288,900 22,400 13
KOKA 08-09-2025 788,048,800 8,113,500 1,054,700 187,300 760 96 99 99 96 96 3,848,000 1,809,300 2
DSFI 08-09-2025 786,662,200 9,396,600 0 0 1,153 84 84 86 82 82 981,300 669,000 1
RELF 08-09-2025 767,466,500 12,581,500 0 0 436 56 0 61 56 61 5,839,500 0 999
KEJU 08-09-2025 763,953,000 1,254,700 19,300 48,400 263 600 605 615 600 605 160,900 43,000 4
AGII 08-09-2025 744,310,500 914,500 2,400 337,000 761 830 830 840 805 805 247,100 230,700 1
OLIV 08-09-2025 714,586,600 9,045,400 996,900 0 145 72 0 79 79 79 24,457,100 0 999
ARNA 08-09-2025 710,227,000 1,255,500 31,400 693,500 299 570 570 570 560 565 858,200 133,000 6
HDIT 08-09-2025 691,510,700 10,961,200 0 0 421 60 0 64 61 61 1,948,400 999,600 2
MDRN 08-09-2025 673,945,200 18,720,700 0 0 171 33 0 36 36 36 27,833,800 0 999
BBRM 08-09-2025 668,989,300 7,574,300 18,800 5,000 821 87 88 90 87 87 747,300 41,000 18
PMUI 08-09-2025 636,438,600 5,000,000 223,700 133,000 560 129 129 131 125 125 139,000 88,400 2
LUCK 08-09-2025 626,110,400 7,443,900 0 0 802 83 83 88 81 81 1,133,700 506,000 2
SDMU 08-09-2025 608,676,000 10,144,600 0 125,600 178 55 0 60 60 60 1,847,400 0 999
AHAP 08-09-2025 606,844,500 7,764,700 1,820,800 33,000 527 77 77 80 76 77 718,600 399,200 2
UANG 08-09-2025 606,475,000 713,500 0 0 106 775 0 850 850 850 4,330,600 0 999
NETV 08-09-2025 600,848,400 4,479,500 1,111,900 0 312 134 134 137 132 132 120,800 86,200 1
IDEA 08-09-2025 597,791,100 6,561,700 31,500 0 515 84 0 92 85 88 35,700 6,100 6
ARKA 08-09-2025 562,119,400 14,474,000 0 0 553 39 0 42 36 37 2,179,400 58,200 37
SBMA 08-09-2025 547,578,400 3,974,800 0 0 243 138 138 139 137 137 202,600 20,000 10
LPPS 08-09-2025 543,441,400 6,411,200 238,900 33,700 907 85 85 87 82 82 361,200 91,900 4
POLA 08-09-2025 542,937,200 20,882,200 0 0 221 24 0 26 26 26 22,882,900 0 999
ASPR 08-09-2025 542,467,500 5,865,600 86,400 514,900 753 93 93 94 92 92 1,288,300 76,000 17
TRIM 08-09-2025 535,681,400 1,447,100 700 614,900 231 376 378 380 366 368 274,000 15,100 18
PAMG 08-09-2025 530,495,600 6,903,400 477,500 516,200 583 76 76 78 76 76 982,600 216,400 5
HOMI 08-09-2025 524,499,200 2,480,000 0 0 204 212 220 220 204 204 54,200 2,400 23
SEMA 08-09-2025 510,668,500 5,106,300 0 0 458 102 102 103 95 95 195,000 43,300 5
VIVA 08-09-2025 508,576,100 13,745,300 0 6,839,600 173 34 0 37 37 37 59,334,000 0 999
DOSS 08-09-2025 492,749,700 3,534,000 321,000 115,600 200 140 143 145 138 138 413,100 138,100 3
LION 08-09-2025 489,888,800 1,131,400 0 3,700 266 352 354 440 354 440 1,465,200 0 999
BNBA 08-09-2025 480,678,500 633,500 16,000 0 188 775 780 780 750 755 15,000 5,300 3
LFLO 08-09-2025 480,583,200 1,855,100 0 600 181 242 0 266 236 252 16,100 1,100 15
PTSP 08-09-2025 465,812,000 513,900 115,900 0 219 945 945 945 880 895 22,100 1,400 16
BACA 08-09-2025 462,358,000 3,348,000 213,700 0 343 136 136 142 135 135 307,300 104,300 3
ADMF 08-09-2025 455,652,500 50,600 0 15,500 55 8,975 8,975 9,050 8,975 8,975 2,300 100 23
KLAS 08-09-2025 451,054,100 3,343,400 2,900 474,400 270 134 135 136 132 132 32,000 7,100 5
WEHA 08-09-2025 436,210,300 3,689,600 3,900 3,300 225 117 118 121 116 117 230,900 17,800 13
DGIK 08-09-2025 434,457,300 4,520,400 98,200 0 273 95 95 98 95 95 73,900 13,900 5
PANS 08-09-2025 424,865,500 304,900 1,000 0 163 1,390 1,390 1,400 1,385 1,385 48,200 14,600 3
MCOR 08-09-2025 407,993,400 5,387,800 5,000 32,900 398 76 76 77 75 75 1,136,200 897,000 1
MBAP 08-09-2025 399,655,500 248,300 16,000 17,700 225 1,620 1,620 1,625 1,595 1,595 600 100 6
VICO 08-09-2025 395,399,900 2,090,600 261,300 77,500 318 184 184 194 184 185 53,400 7,500 7
TALF 08-09-2025 390,660,400 953,500 14,900 11,600 402 344 360 430 358 430 415,300 0 999
UVCR 08-09-2025 379,401,500 4,965,900 42,600 0 418 75 76 78 75 76 530,200 336,500 2
BOLA 08-09-2025 361,601,900 1,896,400 0 1,015,700 327 199 199 199 186 191 201,600 50,900 4
RICY 08-09-2025 357,696,000 5,184,000 0 0 152 63 0 69 69 69 1,916,000 0 999
SOFA 08-09-2025 349,670,400 6,028,800 0 0 177 53 0 58 58 58 15,887,000 0 999
FORU 08-09-2025 348,654,500 297,100 0 0 192 1,170 0 1,230 1,130 1,160 4,100 500 8
BAUT 08-09-2025 348,605,600 9,062,300 0 0 192 38 0 39 37 37 1,728,100 1,274,500 1
BELI 08-09-2025 348,518,800 961,400 400 22,600 159 368 368 370 360 360 1,400 500 3
LMAX 08-09-2025 344,970,700 4,400,600 0 0 391 81 0 84 76 76 668,100 321,400 2
PPGL 08-09-2025 337,230,900 3,193,200 0 0 300 104 0 109 104 105 373,800 100 3,738
PSGO 08-09-2025 332,464,000 1,634,200 16,300 204,400 269 206 208 208 199 200 32,500 8,500 4
JRPT 08-09-2025 314,350,000 388,500 4,300 0 113 805 805 820 805 810 182,800 5,700 32
SICO 08-09-2025 312,021,600 2,617,600 0 0 343 122 121 121 118 119 391,000 102,000 4
MDIA 08-09-2025 311,924,000 7,798,100 0 2,827,800 86 37 0 40 40 40 15,673,500 0 999
FOLK 08-09-2025 310,508,400 3,877,400 600 119,000 251 76 79 83 76 77 571,600 12,400 46
RISE 08-09-2025 301,060,500 297,300 0 49,400 52 1,000 0 1,030 995 1,020 201,700 2,500 81
BMBL 08-09-2025 288,432,000 6,009,000 0 200,000 210 44 0 48 48 48 8,560,000 0 999
AMAR 08-09-2025 277,347,400 1,332,300 0 138,900 269 210 208 214 204 204 93,300 66,300 1
KARW 08-09-2025 277,249,500 444,600 0 0 82 640 0 625 620 625 336,200 252,500 1
VRNA 08-09-2025 255,195,200 2,876,700 36,900 14,400 338 91 90 91 87 88 410,500 38,900 11
TNCA 08-09-2025 254,567,400 1,503,200 0 14,600 352 174 174 177 165 165 116,500 16,000 7
IKBI 08-09-2025 247,864,700 489,500 22,300 11,300 282 498 500 520 498 505 500 100 5
AMAN 08-09-2025 238,522,900 1,956,300 99,500 0 238 123 123 125 121 121 205,400 2,900 71
LMPI 08-09-2025 227,549,800 1,560,500 0 0 285 141 142 151 140 141 119,900 10,000 12
MRAT 08-09-2025 207,336,000 905,300 0 0 126 234 234 236 226 232 19,600 3,600 5
IKAI 08-09-2025 206,426,400 8,601,100 0 0 80 22 0 24 24 24 60,839,500 0 999
MARI 08-09-2025 205,752,300 5,728,500 0 0 236 34 0 36 35 36 1,486,200 877,000 2
PRDA 08-09-2025 202,747,000 75,800 0 27,300 145 2,690 2,710 2,710 2,660 2,670 400 100 4
DNET 08-09-2025 199,117,500 21,800 0 1,500 78 9,300 9,300 9,300 9,000 9,125 1,900 100 19
DYAN 08-09-2025 195,598,000 2,191,200 270,400 0 235 90 90 91 88 88 170,700 96,000 2
CAKK 08-09-2025 195,393,400 1,310,000 0 0 375 142 141 156 138 143 125,800 24,000 5
SPRE 08-09-2025 190,347,200 2,408,400 0 865,900 264 79 0 83 78 78 202,300 3,600 56
CSIS 08-09-2025 187,052,800 1,582,900 0 0 141 119 119 120 117 117 277,200 101,600 3
MSIE 08-09-2025 179,650,000 3,593,000 0 0 304 46 0 50 50 50 22,364,300 0 999
CASS 08-09-2025 178,060,000 69,400 8,300 0 66 2,580 2,580 2,620 2,560 2,560 38,800 2,700 14
NASA 08-09-2025 176,381,400 4,522,600 0 1,080,800 141 36 0 39 39 39 1,545,400 0 999
BNII 08-09-2025 174,808,200 832,100 0 430,000 160 210 212 212 208 208 295,900 31,200 9
ATIC 08-09-2025 171,101,000 381,500 8,800 5,600 150 458 458 470 444 446 2,700 1,800 2
SKRN 08-09-2025 170,198,600 423,200 9,600 0 118 402 402 406 400 404 883,800 18,700 47
MTMH 08-09-2025 164,874,000 128,200 600 17,300 88 1,290 1,290 1,295 1,280 1,285 52,900 2,000 26
EMDE 08-09-2025 161,365,900 1,684,500 44,800 0 279 97 97 97 95 95 442,900 140,600 3
RBMS 08-09-2025 160,787,200 4,345,600 0 0 78 34 0 37 37 37 2,175,000 0 999
SKLT 08-09-2025 160,437,400 848,200 0 0 110 193 193 195 187 189 4,100 3,200 1
SMDM 08-09-2025 159,822,500 195,600 0 1,200 135 830 820 830 810 815 38,700 7,700 5
DVLA 08-09-2025 152,196,000 94,700 0 0 122 1,600 1,610 1,620 1,565 1,615 14,800 2,100 7
BBSS 08-09-2025 143,107,000 550,700 0 500 109 262 262 278 244 274 64,900 500 130
HELI 08-09-2025 141,938,600 555,900 0 48,500 148 250 0 262 250 250 44,700 800 56
MCAS 08-09-2025 140,880,500 172,100 14,200 8,600 124 835 0 840 805 820 31,500 700 45
LPLI 08-09-2025 140,308,800 444,200 27,500 8,000 84 316 316 320 314 314 40,100 6,600 6
LRNA 08-09-2025 136,026,400 758,500 0 0 118 174 174 184 174 175 4,100 600 7
BMAS 08-09-2025 131,509,500 191,000 0 0 87 735 0 725 650 700 200 100 2
YUPI 08-09-2025 123,067,500 77,200 0 600 166 1,615 1,610 1,615 1,575 1,590 9,500 900 11
MKAP 08-09-2025 120,264,000 335,000 0 0 80 360 362 364 358 358 122,000 92,600 1
KONI 08-09-2025 117,722,000 65,100 0 300 152 1,925 1,900 1,900 1,740 1,880 5,400 4,900 1
GMFI 08-09-2025 116,750,200 1,920,900 0 0 94 62 0 62 60 60 106,600 51,000 2
ZATA 08-09-2025 110,692,400 3,953,300 0 0 140 26 0 28 28 28 45,775,200 0 999
SDRA 08-09-2025 104,428,400 355,700 0 10,400 123 300 300 300 290 292 41,500 19,600 2
KSIX 08-09-2025 104,365,800 454,200 85,000 0 95 234 234 234 228 228 105,100 1,800 58
INOV 08-09-2025 102,727,400 1,047,400 10,900 25,600 236 99 99 101 96 97 123,100 33,400 4
ECII 08-09-2025 100,255,100 538,500 0 92,900 153 186 186 192 183 184 36,500 35,100 1
JSPT 08-09-2025 94,163,000 23,300 0 0 95 3,990 3,980 4,210 3,930 4,020 1,900 100 19
AXIO 08-09-2025 91,522,600 718,400 0 0 142 127 127 129 127 127 135,700 8,800 15
TRUS 08-09-2025 90,815,000 197,000 0 0 17 472 482 484 460 474 1,000 900 1
NIRO 08-09-2025 88,500,800 688,800 11,700 13,800 132 120 123 136 120 121 8,300 800 10
RODA 08-09-2025 87,840,000 1,756,800 0 0 64 46 0 50 50 50 285,800 0 999
PJAA 08-09-2025 83,577,700 167,200 0 10,500 113 498 505 510 496 496 36,200 4,400 8
BRNA 08-09-2025 83,407,000 116,700 51,600 107,700 45 725 0 740 700 730 6,500 4,800 1
BPII 08-09-2025 82,460,000 141,700 300 65,200 73 570 585 585 575 585 26,500 15,000 2
WOMF 08-09-2025 82,127,000 242,500 15,000 0 66 342 0 342 338 338 63,800 63,600 1
MTWI 08-09-2025 78,347,000 208,300 32,000 0 58 382 382 382 370 380 59,800 10,600 6
CSAP 08-09-2025 78,290,400 264,500 12,000 6,100 71 292 290 298 290 296 61,100 1,000 61
LUCY 08-09-2025 77,707,700 823,800 0 0 114 95 0 96 93 95 265,000 29,700 9
KING 08-09-2025 75,016,800 373,000 0 0 94 204 0 204 200 200 151,000 61,100 2
DLTA 08-09-2025 71,846,500 36,500 1,200 0 67 1,965 0 1,975 1,960 1,960 6,200 200 31
BTPN 08-09-2025 71,462,000 34,000 11,000 2,000 59 2,120 2,130 2,130 2,080 2,080 7,200 1,500 5
HADE 08-09-2025 69,937,200 1,942,700 0 0 94 33 0 36 36 36 23,726,900 0 999
BAJA 08-09-2025 63,812,200 518,900 0 79,800 125 122 124 125 121 121 24,900 14,900 2
KKES 08-09-2025 62,880,300 1,639,500 0 0 112 39 0 39 37 39 525,600 204,800 3
BESS 08-09-2025 62,324,000 60,100 700 9,800 62 1,040 1,035 1,045 1,000 1,040 3,700 1,100 3
GTRA 08-09-2025 61,146,700 438,700 0 0 65 139 139 143 138 139 119,500 45,700 3
SAMF 08-09-2025 60,066,200 181,100 16,300 2,100 90 332 332 334 330 330 102,100 48,500 2
PEVE 08-09-2025 58,430,600 131,200 0 0 44 446 0 446 440 446 5,300 3,000 2
ABBA 08-09-2025 58,068,100 1,369,000 150,000 0 80 42 0 43 42 43 1,191,000 59,500 20
TRJA 08-09-2025 57,390,800 421,900 0 0 95 137 139 139 134 135 22,200 10,000 2
ASMI 08-09-2025 56,020,100 1,807,100 0 0 56 29 0 31 31 31 7,966,500 0 999
SHIP 08-09-2025 55,207,000 12,200 2,600 300 32 4,500 0 4,610 4,500 4,510 3,600 100 36
MGNA 08-09-2025 54,634,200 1,187,700 0 0 58 42 0 46 46 46 4,386,200 0 999
CRSN 08-09-2025 54,084,700 489,600 14,300 0 127 113 113 113 109 110 235,000 8,900 26
SAFE 08-09-2025 53,015,100 285,200 0 0 101 186 185 187 185 185 65,600 10,000 7
DWGL 08-09-2025 52,288,600 227,900 0 4,900 66 230 226 234 226 228 95,900 51,300 2
INTD 08-09-2025 52,222,600 265,300 0 0 92 194 0 200 194 195 343,200 11,700 29
EURO 08-09-2025 51,594,800 186,900 0 0 149 256 0 280 256 280 78,000 0 999
NZIA 08-09-2025 48,990,300 508,600 0 700 135 96 96 98 95 96 9,400 5,200 2
TBMS 08-09-2025 48,242,500 46,100 0 0 63 1,030 0 1,055 1,030 1,035 16,700 1,000 17
AMIN 08-09-2025 47,487,200 215,700 500 0 123 218 220 224 218 220 63,800 3,200 20
LTLS 08-09-2025 47,059,000 55,200 0 4,900 67 850 850 860 845 850 52,800 2,100 25
TYRE 08-09-2025 44,627,600 349,100 0 1,900 133 129 129 131 127 129 91,800 12,000 8
ARGO 08-09-2025 43,202,000 32,700 0 0 123 1,350 1,345 1,360 1,300 1,305 2,200 200 11
TARA 08-09-2025 42,681,600 1,185,600 0 0 40 33 0 36 36 36 20,481,100 0 999
PORT 08-09-2025 42,075,000 46,000 0 0 84 915 855 970 855 960 4,500 1,400 3
INCI 08-09-2025 42,071,000 70,400 0 0 48 610 610 610 590 600 25,400 15,700 2
BPTR 08-09-2025 38,020,700 400,600 0 0 73 96 96 97 94 94 101,500 97,000 1
STAR 08-09-2025 37,107,600 727,600 0 0 41 47 0 51 51 51 936,500 0 999
MERK 08-09-2025 33,277,000 11,800 500 0 35 2,800 0 2,840 2,800 2,820 3,700 100 37
CBPE 08-09-2025 29,216,100 152,900 35,500 0 66 192 186 195 186 193 9,000 800 11
PGLI 08-09-2025 28,155,800 159,100 0 0 67 181 185 185 173 175 41,700 1,100 38
PTPW 08-09-2025 26,174,000 27,600 1,500 0 51 950 945 955 945 945 2,900 800 4
TRGU 08-09-2025 22,919,400 131,300 0 10,000 61 174 173 176 173 175 24,500 4,400 6
PNGO 08-09-2025 21,032,000 8,700 0 0 40 2,500 2,510 2,510 2,400 2,400 900 200 5
SMKL 08-09-2025 19,968,300 118,200 0 0 48 168 169 170 167 168 12,800 10,900 1
PMJS 08-09-2025 19,250,900 163,500 0 0 39 118 0 120 117 117 120,800 2,600 46
PURI 08-09-2025 17,466,200 93,500 10,600 0 33 185 192 192 185 185 36,300 13,200 3
AKSI 08-09-2025 16,229,600 66,500 0 100 70 246 246 248 242 242 20,000 3,500 6
SHID 08-09-2025 15,983,500 17,600 12,100 0 21 915 0 920 905 915 20,900 500 42
URBN 08-09-2025 14,608,700 105,000 0 0 38 139 139 141 139 139 100,200 19,400 5
NATO 08-09-2025 14,562,200 108,700 0 2,100 70 134 134 137 131 133 1,088,400 36,900 29
RCCC 08-09-2025 13,901,200 76,400 0 100 44 181 0 186 179 182 16,800 2,500 7
ARTA 08-09-2025 12,935,000 3,900 0 100 26 3,340 0 3,400 3,290 3,290 1,100 100 11
AGAR 08-09-2025 12,517,800 49,800 3,600 0 13 250 0 252 250 250 4,600 1,200 4
MICE 08-09-2025 9,637,400 19,500 3,700 0 30 498 498 498 490 490 24,500 1,200 20
INDS 08-09-2025 9,564,000 42,800 0 100 50 222 224 226 222 224 43,800 8,500 5
DPNS 08-09-2025 8,670,000 33,300 0 0 19 260 266 266 260 260 502,500 1,200 419
HERO 08-09-2025 8,576,600 21,600 0 800 40 396 396 402 394 396 2,500 100 25
MEGA 08-09-2025 7,450,000 2,300 700 100 14 3,220 3,260 3,260 3,230 3,230 1,500 200 8
FOOD 08-09-2025 7,304,200 61,900 0 0 15 118 0 118 118 118 14,100 10,200 1
BINA 08-09-2025 6,876,000 1,500 0 0 5 4,410 4,680 4,680 4,500 4,500 3,000 100 30
LCKM 08-09-2025 5,493,700 26,700 12,600 0 22 214 0 212 197 210 4,700 500 9
BLUE 08-09-2025 5,424,800 17,100 0 0 27 318 318 320 316 320 18,300 500 37
IGAR 08-09-2025 4,514,500 8,700 0 0 11 525 525 525 510 520 4,600 4,500 1
ASJT 08-09-2025 4,413,500 40,400 0 0 18 110 112 112 108 109 8,600 400 22
GLOB 08-09-2025 1,692,900 29,700 0 0 12 57 0 57 57 57 47,000 3,600 13
PUDP 08-09-2025 1,457,200 6,500 0 0 9 224 0 226 224 224 1,200 600 2
ASBI 08-09-2025 1,403,000 3,200 0 0 12 444 444 444 434 438 10,400 8,100 1
RDTX 08-09-2025 1,200,000 100 0 0 1 12,075 0 12,000 12,000 12,000 3,000 100 30
BATA 08-09-2025 921,100 17,800 0 0 11 51 0 52 51 52 98,600 62,500 2
POLI 08-09-2025 507,500 700 0 0 5 765 0 725 725 725 10,100 3,700 3
BLTZ 08-09-2025 0 0 0 0 0 1,800 0 0 0 1,800 2,200 0 999
OMRE 08-09-2025 0 0 0 0 0 426 0 0 0 426 2,500 0 999
TFCO 08-09-2025 0 0 0 0 0 498 0 0 0 498 400 0 999