Stock Screening — Template Developed by KinaraWeb

Screener Daily

Syntax for filter Data :

Ticker	Date	Value	Vol Lot	F Buy	F Sell	Frek	Last Close	Open	High	Low	Close	Bid Vol	Offer Vol	%
BBCA	08-09-2025	2,518,959,170,000	321,191,900	80,697,200	239,602,300	106,038	8,000	8,025	8,025	7,700	7,700	2,207,500	43,300	51
ANTM	08-09-2025	1,438,263,036,000	400,454,400	143,962,900	42,703,500	71,153	3,390	3,470	3,710	3,450	3,610	215,600	4,317,100	0
BMRI	08-09-2025	916,214,437,000	200,234,500	34,255,400	110,545,900	39,284	4,680	4,750	4,750	4,460	4,490	811,500	686,800	1
DSSA	08-09-2025	627,275,892,500	5,688,200	5,007,800	4,835,600	7,496	106,200	106,000	114,150	106,000	110,850	300	48,500	0
BBRI	08-09-2025	571,442,078,000	143,993,900	85,226,200	66,968,000	31,694	4,000	4,070	4,070	3,890	3,900	688,300	614,800	1
MDKA	08-09-2025	497,454,720,000	184,323,100	82,480,500	18,770,500	29,788	2,620	2,700	2,740	2,620	2,640	166,200	3,363,100	0
PSAB	08-09-2025	454,908,992,500	745,083,200	136,472,300	144,178,400	43,479	565	585	665	580	585	9,828,300	2,717,600	4
BRMS	08-09-2025	406,645,604,500	792,907,100	300,031,800	133,207,900	26,959	494	505	525	500	505	24,152,800	6,960,000	3
PANI	08-09-2025	318,394,550,000	21,663,700	1,484,500	377,600	20,771	15,200	15,200	15,200	14,100	14,325	16,400	208,100	0
ASII	08-09-2025	314,491,580,000	57,081,800	42,479,300	24,886,000	14,259	5,500	5,600	5,600	5,350	5,425	670,300	18,313,800	0
UNTR	08-09-2025	313,604,630,000	11,781,400	8,294,500	3,534,700	15,069	25,350	25,700	27,000	25,475	26,450	300	202,600	0
TLKM	08-09-2025	299,351,040,000	93,725,000	64,067,700	53,952,300	15,833	3,150	3,300	3,300	3,090	3,090	3,040,700	261,700	12
INDY	08-09-2025	281,905,357,500	166,924,600	35,063,800	19,815,000	24,862	1,570	1,635	1,770	1,595	1,660	8,600	222,800	0
BREN	08-09-2025	277,501,787,500	31,595,900	10,994,900	9,196,100	15,881	8,625	8,675	8,950	8,550	8,575	152,800	518,500	0
BBNI	08-09-2025	238,102,419,000	55,687,200	25,359,600	33,314,200	11,470	4,370	4,430	4,440	4,050	4,180	792,500	10,800	73
BRPT	08-09-2025	228,183,077,000	103,542,900	47,794,900	11,989,300	10,192	2,200	2,200	2,240	2,150	2,150	377,300	2,946,400	0
WIFI	08-09-2025	223,502,077,000	87,340,900	4,866,900	21,900,900	14,345	2,580	2,600	2,640	2,500	2,510	2,891,200	4,515,900	1
ADRO	08-09-2025	213,622,863,000	123,216,100	14,379,500	84,569,500	31,442	1,760	1,765	1,780	1,720	1,720	2,079,600	2,344,900	1
CBRE	08-09-2025	200,938,715,800	455,339,400	650,000	200,600	25,292	362	420	452	370	452	12,202,600	0	999
NCKL	08-09-2025	180,987,505,000	163,145,100	63,058,400	23,944,100	17,867	1,030	1,045	1,135	1,045	1,080	166,900	1,291,900	0
AMMN	08-09-2025	179,307,415,000	22,209,700	13,004,500	11,534,600	12,032	8,075	8,125	8,125	8,000	8,100	1,500	542,300	0
BUMI	08-09-2025	175,622,272,000	1,582,535,200	434,086,000	367,421,700	14,016	112	112	114	108	108	31,898,700	14,845,400	2
HRUM	08-09-2025	157,152,474,500	145,060,700	14,449,100	18,504,700	20,615	1,035	1,075	1,125	1,020	1,040	102,200	832,600	0
TINS	08-09-2025	150,422,717,000	136,330,300	39,527,600	12,642,300	17,488	1,030	1,035	1,140	1,035	1,090	954,100	1,249,600	1
SMIL	08-09-2025	150,372,477,500	285,298,800	80,589,700	40,024,900	6,420	520	520	555	510	520	7,697,300	7,479,400	1
ARCI	08-09-2025	144,104,438,000	160,322,900	45,630,800	22,371,200	16,436	850	880	920	875	890	640,900	728,500	1
RAJA	08-09-2025	142,316,192,000	51,692,500	4,807,200	5,221,200	11,926	2,710	2,760	2,840	2,650	2,700	2,036,300	2,294,900	1
CUAN	08-09-2025	140,522,552,500	94,002,800	26,463,900	11,134,100	21,820	1,530	1,500	1,520	1,460	1,475	520,800	5,157,600	0
CDIA	08-09-2025	133,345,375,000	95,722,400	1,868,900	2,451,700	31,722	1,430	1,405	1,425	1,375	1,375	1,048,500	5,205,000	0
LAJU	08-09-2025	130,926,512,700	1,574,426,600	173,922,200	174,231,600	43,883	69	72	89	72	83	1,811,400	5,626,500	0
PTRO	08-09-2025	129,194,424,000	35,700,800	2,368,500	2,003,300	11,099	3,690	3,690	3,710	3,520	3,520	117,300	1,906,700	0
SSIA	08-09-2025	128,745,133,000	62,292,200	23,251,700	9,738,100	11,427	2,130	2,150	2,160	1,990	2,000	84,600	775,000	0
KLBF	08-09-2025	117,058,860,500	100,014,900	65,525,300	78,222,100	11,849	1,180	1,185	1,195	1,150	1,150	4,197,200	76,400	55
GOTO	08-09-2025	113,893,193,300	1,947,303,100	855,035,600	1,033,134,400	15,038	59	59	60	58	58	425,443,800	9,979,700	43
TOBA	08-09-2025	111,931,130,000	92,201,400	13,809,400	11,606,000	12,304	1,230	1,240	1,270	1,160	1,175	322,700	5,200,500	0
PGEO	08-09-2025	110,158,671,000	76,909,600	7,399,400	8,190,200	8,535	1,445	1,450	1,465	1,385	1,395	243,900	541,000	0
WIRG	08-09-2025	105,833,281,000	603,264,100	34,732,200	36,391,400	19,734	177	178	184	164	169	2,570,300	34,311,800	0
MBMA	08-09-2025	104,719,949,000	240,703,700	49,005,500	50,124,200	11,891	428	436	442	424	428	1,269,400	8,057,900	0
ESSA	08-09-2025	102,922,804,000	163,516,300	28,014,800	7,625,500	19,105	605	610	650	605	605	2,663,000	39,700	67
EMTK	08-09-2025	102,562,370,000	80,582,400	34,258,000	17,439,400	10,214	1,305	1,310	1,315	1,230	1,245	8,000	4,039,800	0
HRTA	08-09-2025	94,910,498,500	110,711,400	15,478,400	24,570,500	10,960	835	860	880	840	840	28,600	152,100	0
JPFA	08-09-2025	94,246,312,500	53,741,300	7,463,000	28,488,200	12,816	1,760	1,775	1,810	1,685	1,690	191,800	318,900	1
OASA	08-09-2025	91,787,541,000	352,981,100	53,821,900	47,085,700	11,847	246	254	280	246	250	50,600	2,391,700	0
PPRI	08-09-2025	85,780,833,000	266,904,100	43,560,800	32,895,500	19,770	286	310	350	298	314	1,280,400	262,300	5
PGAS	08-09-2025	84,693,766,500	48,013,100	22,491,500	14,160,600	9,129	1,770	1,770	1,800	1,725	1,725	290,100	1,560,100	0
BRIS	08-09-2025	81,642,199,000	30,899,500	6,228,600	13,443,600	10,109	2,720	2,740	2,740	2,580	2,580	288,000	40,100	7
HMSP	08-09-2025	79,888,678,000	131,790,500	15,875,000	14,739,800	7,389	535	535	640	530	630	25,473,100	870,000	29
ATLA	08-09-2025	77,033,167,400	1,128,839,900	176,333,600	185,709,200	30,046	64	64	73	60	63	19,955,700	3,364,600	6
INCO	08-09-2025	76,607,524,000	19,199,800	6,421,400	5,520,400	7,189	3,910	3,910	4,050	3,890	3,900	53,200	349,500	0
ICBP	08-09-2025	76,292,982,500	8,124,700	6,643,700	3,618,100	6,100	9,250	9,300	9,475	9,275	9,375	300	24,800	0
CTRA	08-09-2025	75,963,904,000	76,902,500	25,858,900	27,522,700	9,730	990	995	1,005	945	960	174,800	404,200	0
BBTN	08-09-2025	73,166,127,500	59,151,800	17,346,300	5,650,000	6,346	1,280	1,290	1,315	1,155	1,155	27,930,400	1,000	27,930
CBDK	08-09-2025	73,111,387,500	11,900,300	143,700	1,386,500	6,040	6,275	6,300	6,350	6,000	6,000	820,700	57,500	14
AADI	08-09-2025	68,556,630,000	9,577,300	1,587,200	4,482,300	4,631	7,250	7,300	7,325	7,050	7,075	64,000	136,800	0
IMPC	08-09-2025	68,363,989,500	47,532,000	9,094,000	16,619,100	3,876	1,430	1,440	1,500	1,355	1,400	251,500	1,418,500	0
SRTG	08-09-2025	67,658,987,500	32,535,400	4,751,800	4,867,500	7,472	2,030	2,090	2,150	1,995	2,000	43,000	1,479,600	0
UNVR	08-09-2025	65,626,936,000	38,625,200	11,989,700	30,667,000	4,010	1,705	1,705	1,715	1,685	1,695	857,500	381,300	2
INDF	08-09-2025	64,576,180,000	8,650,500	5,254,200	6,877,400	5,787	7,525	7,525	7,575	7,400	7,425	188,500	14,600	13
HUMI	08-09-2025	60,147,303,100	400,835,800	115,510,400	42,391,100	19,011	161	161	165	141	141	1,783,400	805,300	2
COIN	08-09-2025	58,384,874,000	23,667,800	65,800	0	5,605	2,640	0	2,500	2,380	2,380	0	7,651,200	0
DSNG	08-09-2025	58,229,800,500	35,297,400	15,303,000	3,391,000	2,603	1,625	1,625	1,690	1,565	1,665	9,500	1,004,500	0
PYFA	08-09-2025	56,765,544,000	107,271,700	5,202,000	20,408,300	8,131	570	570	575	505	505	4,758,600	2,531,600	2
DEWA	08-09-2025	56,531,190,800	256,584,900	25,498,200	66,256,000	6,355	222	224	228	216	216	15,861,000	1,403,000	11
CPIN	08-09-2025	54,451,745,000	11,905,800	3,059,200	5,415,600	6,343	4,520	4,550	4,640	4,470	4,530	27,500	189,300	0
LPKR	08-09-2025	53,725,325,200	504,113,200	20,605,700	93,850,400	10,919	101	101	110	101	104	2,169,800	8,864,600	0
MAPA	08-09-2025	53,039,403,000	88,378,300	1,957,000	29,741,500	10,431	620	620	625	590	590	621,300	176,600	4
SURI	08-09-2025	52,744,247,700	435,577,100	26,462,700	35,083,700	25,555	117	117	128	116	125	8,977,200	2,229,100	4
TPIA	08-09-2025	52,464,030,000	6,462,700	2,327,600	3,668,500	3,977	8,125	8,175	8,325	8,000	8,000	117,800	26,400	4
TCPI	08-09-2025	49,559,580,000	8,622,900	986,500	737,900	2,267	5,700	5,750	5,900	5,725	5,825	18,200	10,900	2
LIVE	08-09-2025	48,389,318,800	230,017,000	25,829,600	27,366,100	16,065	166	167	224	167	199	207,700	177,000	1
GZCO	08-09-2025	48,261,974,100	234,167,600	27,817,000	26,635,700	13,642	218	220	224	195	196	835,700	1,306,100	1
RATU	08-09-2025	46,914,207,500	8,082,700	470,400	1,070,600	6,479	5,975	6,000	6,025	5,500	5,675	42,700	131,900	0
BUVA	08-09-2025	46,328,553,800	135,068,600	5,886,200	20,718,300	6,173	356	356	356	334	336	180,400	7,452,800	0
AMRT	08-09-2025	46,019,193,000	21,888,800	16,761,400	13,972,600	5,039	2,080	2,100	2,140	2,070	2,080	96,500	40,400	2
GGRM	08-09-2025	45,213,410,000	4,848,900	879,100	970,800	3,320	8,800	8,725	10,050	8,450	9,900	141,700	25,400	6
BUKA	08-09-2025	43,993,186,500	249,349,200	123,888,100	138,843,300	4,409	175	174	182	171	171	2,542,700	1,217,500	2
MINA	08-09-2025	43,976,388,600	263,847,900	7,387,100	3,578,700	9,833	177	177	178	160	160	1,938,800	468,200	4
CPRO	08-09-2025	43,873,019,000	740,152,800	97,324,900	195,243,500	24,825	58	59	62	57	57	33,286,200	13,981,200	2
BAPA	08-09-2025	43,643,113,600	501,489,300	47,300	125,300	19,561	73	78	98	74	88	125,200	528,600	0
ENRG	08-09-2025	43,353,045,500	72,539,100	11,060,600	6,421,900	5,324	600	600	605	585	585	1,404,700	6,798,000	0
FILM	08-09-2025	42,870,461,000	11,198,400	2,432,800	3,454,300	7,879	3,800	3,810	3,970	3,700	3,720	41,400	15,900	3
INKP	08-09-2025	42,428,052,500	5,312,000	1,655,300	947,600	2,567	7,900	7,925	8,125	7,825	7,875	27,900	24,800	1
SMRA	08-09-2025	42,176,788,000	91,781,600	36,940,700	11,596,800	6,455	452	454	470	444	446	592,800	302,300	2
BSDE	08-09-2025	41,357,466,000	36,525,800	6,622,800	7,690,800	4,340	1,120	1,120	1,165	1,080	1,100	238,600	427,000	1
BULL	08-09-2025	39,736,742,100	255,079,300	44,843,000	26,012,900	2,638	153	154	160	149	149	130,900	1,345,700	0
ERAA	08-09-2025	38,418,527,600	84,898,700	28,140,200	19,190,100	6,111	444	446	460	444	450	1,330,200	331,500	4
INET	08-09-2025	38,276,729,800	175,761,300	10,908,200	13,590,700	12,880	220	220	228	204	206	765,200	15,605,400	0
SCMA	08-09-2025	36,516,624,000	114,301,600	38,525,500	19,117,100	6,307	322	322	330	310	312	282,700	8,829,800	0
ITMG	08-09-2025	36,364,275,000	1,626,400	503,900	312,100	3,509	22,350	22,350	22,450	22,250	22,275	52,400	20,300	3
TOWR	08-09-2025	36,261,814,000	59,891,600	17,778,200	8,215,000	4,258	600	610	625	590	590	3,416,900	105,700	32
BTPS	08-09-2025	35,122,891,000	25,199,600	11,361,400	4,187,400	3,140	1,460	1,465	1,485	1,350	1,350	1,613,600	1,000	1,614
MAPI	08-09-2025	34,996,447,500	30,368,400	7,501,500	7,296,700	7,679	1,170	1,170	1,180	1,140	1,140	647,500	475,500	1
BKSL	08-09-2025	34,639,892,600	263,670,500	40,870,700	42,135,300	4,626	133	132	136	128	128	8,891,400	7,574,600	1
MSIN	08-09-2025	33,544,741,000	54,830,400	18,916,300	14,395,600	8,993	665	670	675	570	590	1,700	890,700	0
PNLF	08-09-2025	33,345,384,600	131,436,500	8,993,800	34,211,200	4,155	256	258	258	252	252	39,275,600	4,315,300	9
FUTR	08-09-2025	32,508,142,800	132,045,200	12,092,500	9,514,500	7,520	260	256	268	232	234	2,256,200	5,367,200	0
PTBA	08-09-2025	32,423,702,000	13,472,000	5,035,900	3,576,000	7,666	2,410	2,410	2,420	2,400	2,410	59,300	640,000	0
TAPG	08-09-2025	32,064,364,500	22,896,900	7,276,300	3,280,600	4,422	1,415	1,415	1,420	1,390	1,390	289,900	23,600	12
BLOG	08-09-2025	30,581,687,000	50,394,000	8,037,100	3,241,500	7,194	570	585	640	570	585	199,800	1,184,000	0
TKIM	08-09-2025	30,504,947,500	3,929,800	1,465,800	1,715,700	1,441	7,575	7,575	7,925	7,550	7,600	120,500	243,400	0
ACES	08-09-2025	29,973,741,600	68,998,800	9,771,800	7,398,700	6,500	440	440	442	430	432	7,005,700	1,346,100	5
SRSN	08-09-2025	28,737,596,900	385,023,000	5,520,000	5,475,000	21,837	68	69	79	67	69	15,056,300	279,400	54
ISAT	08-09-2025	28,251,494,000	14,405,200	8,006,700	8,505,800	4,006	1,965	1,970	1,990	1,910	1,925	25,900	15,500	2
PACK	08-09-2025	27,109,060,000	10,939,100	1,394,900	665,200	3,512	2,730	0	2,730	2,460	2,460	0	2,726,100	0
ADMR	08-09-2025	26,353,518,500	26,064,500	1,414,400	1,202,000	5,382	1,025	1,030	1,040	1,000	1,000	2,049,900	649,800	3
CMNT	08-09-2025	25,995,931,000	31,900,100	4,317,900	3,252,300	1,290	815	820	830	805	820	400,700	29,900	13
MEDC	08-09-2025	25,468,915,500	20,583,500	9,513,900	9,333,600	3,647	1,250	1,250	1,255	1,215	1,215	369,400	253,600	1
MLPL	08-09-2025	25,047,229,500	180,130,500	17,729,300	17,603,800	5,546	136	136	144	133	133	1,543,600	1,032,700	1
EXCL	08-09-2025	24,884,720,000	9,275,600	1,592,100	4,762,300	3,060	2,740	2,730	2,730	2,650	2,680	5,800	31,000	0
IOTF	08-09-2025	24,698,467,300	261,246,500	36,339,800	29,118,000	12,306	102	91	99	90	91	8,961,400	312,300	29
SGER	08-09-2025	23,520,822,200	70,883,900	778,300	4,946,800	2,874	336	338	338	326	326	1,315,500	12,600	104
DKFT	08-09-2025	22,971,654,000	32,074,000	4,403,700	5,041,500	3,569	710	715	730	705	705	1,281,900	164,800	8
ARTO	08-09-2025	22,931,178,500	11,045,100	1,226,500	252,600	4,913	2,170	2,190	2,200	1,990	2,000	65,200	51,600	1
JSMR	08-09-2025	22,628,373,000	6,538,800	3,784,800	906,200	2,693	3,430	3,450	3,490	3,410	3,410	800	18,400	0
KBLV	08-09-2025	22,315,732,200	101,486,800	9,481,500	8,826,900	7,929	220	220	236	208	210	772,500	2,805,400	0
KPIG	08-09-2025	22,255,220,300	112,352,100	50,080,000	15,474,700	7,494	200	200	202	190	192	372,200	3,900,400	0
BIPI	08-09-2025	22,051,510,000	275,737,900	9,081,900	23,352,800	1,366	81	81	81	79	79	837,200	1,006,400	1
BBKP	08-09-2025	21,763,150,100	285,173,400	46,233,800	27,317,000	5,183	78	78	79	75	75	13,655,900	15,590,000	1
TAYS	08-09-2025	21,295,759,500	243,176,600	1,411,700	1,808,000	11,174	76	79	93	77	82	32,000	75,400	0
BBYB	08-09-2025	21,224,875,400	66,654,500	11,198,900	9,742,700	3,585	320	324	330	308	308	811,400	884,400	1
AKRA	08-09-2025	20,558,305,500	16,725,500	10,939,000	6,161,700	3,847	1,230	1,235	1,245	1,215	1,220	972,700	6,900	141
KETR	08-09-2025	20,073,303,000	28,749,800	1,310,000	1,324,100	5,909	660	675	750	650	650	89,600	27,200	3
PIPA	08-09-2025	19,177,413,100	123,091,000	9,120,600	6,274,600	7,046	156	157	167	145	145	32,000	1,447,700	0
SMGR	08-09-2025	19,176,877,000	6,835,900	4,499,100	1,691,700	2,029	2,780	2,780	2,840	2,780	2,780	14,200	39,900	0
PWON	08-09-2025	18,817,776,800	50,407,800	20,579,900	28,494,100	8,036	372	374	380	364	364	1,001,300	995,700	1
LSIP	08-09-2025	18,615,452,500	14,056,800	5,218,600	3,311,800	3,055	1,340	1,340	1,350	1,305	1,310	178,900	84,900	2
NANO	08-09-2025	17,985,212,700	224,621,800	2,484,100	17,898,300	7,139	74	0	81	74	81	6,193,600	0	999
UNIQ	08-09-2025	17,518,455,600	48,364,600	2,764,600	1,924,600	1,054	362	362	374	358	358	260,700	50,000	5
WIIM	08-09-2025	17,481,439,500	19,619,800	545,100	1,351,200	2,167	795	795	975	790	925	4,736,000	41,500	114
NICL	08-09-2025	17,462,485,000	16,020,100	5,498,600	1,224,100	2,114	1,065	1,065	1,105	1,060	1,080	2,200	885,300	0
SLIS	08-09-2025	17,376,096,400	189,535,200	2,530,900	1,479,200	9,766	90	90	96	86	88	1,864,100	4,100	455
MEDS	08-09-2025	17,270,743,800	233,203,900	47,800	21,900	10,107	67	68	81	64	70	2,238,900	241,900	9
DOID	08-09-2025	16,937,397,200	45,586,100	10,234,800	4,074,800	3,714	360	360	384	360	362	891,500	359,300	2
BSBK	08-09-2025	16,463,128,200	222,608,400	9,436,800	9,036,200	10,029	77	76	78	71	72	15,835,200	3,797,200	4
ISEA	08-09-2025	15,880,666,200	159,126,800	11,000	200,000	9,817	92	96	108	92	94	1,261,000	226,200	6
NRCA	08-09-2025	15,138,495,000	18,933,600	3,155,000	4,303,500	2,852	855	855	880	745	760	1,600	104,000	0
WOWS	08-09-2025	15,041,491,000	138,209,700	5,968,000	3,085,800	4,911	123	112	120	105	105	0	60,239,800	0
ASLC	08-09-2025	14,574,227,600	143,400,100	16,076,900	11,171,400	5,008	101	103	107	97	97	900	3,032,600	0
AYAM	08-09-2025	14,434,390,800	84,243,800	4,112,200	341,300	1,570	171	171	173	169	172	9,800	557,000	0
SSMS	08-09-2025	13,654,553,000	9,699,900	567,300	1,118,400	1,216	1,410	1,405	1,435	1,355	1,355	197,000	15,800	12
CARS	08-09-2025	13,610,704,500	100,545,900	6,860,500	1,981,300	2,151	135	138	142	128	130	11,912,000	50,000	238
DOOH	08-09-2025	13,410,757,900	92,693,600	3,259,300	7,563,700	5,228	143	145	149	137	137	513,600	222,300	2
CYBR	08-09-2025	13,407,688,500	13,786,700	7,762,200	7,064,400	17,083	965	980	990	955	955	60,800	238,700	0
TEBE	08-09-2025	13,399,289,000	7,807,600	2,055,300	1,606,600	3,000	1,680	1,680	1,795	1,645	1,685	111,700	198,100	1
BATR	08-09-2025	12,973,643,100	108,066,600	7,863,600	7,773,200	8,873	104	106	132	106	117	25,200	50,900	0
GTSI	08-09-2025	12,872,316,700	147,392,900	3,782,500	1,120,600	4,598	92	93	95	82	83	1,404,400	459,700	3
MIKA	08-09-2025	12,469,908,000	5,215,300	1,948,700	2,930,100	1,485	2,400	2,400	2,410	2,360	2,370	27,700	32,300	1
PTPP	08-09-2025	12,351,387,800	31,186,500	6,632,300	3,169,600	3,167	404	404	406	386	386	205,200	224,900	1
MITI	08-09-2025	12,238,521,600	40,004,800	2,092,400	2,315,800	4,900	264	266	322	264	304	176,600	800	221
STAA	08-09-2025	12,213,159,500	12,105,600	1,661,400	689,800	1,020	1,025	1,025	1,025	995	995	642,500	2,100	306
ELSA	08-09-2025	11,986,424,400	24,318,500	1,587,800	5,033,600	2,920	498	500	500	490	490	178,100	60,500	3
BCAP	08-09-2025	11,833,202,300	161,067,200	14,119,400	12,090,500	12,230	75	75	77	70	70	1,055,800	572,900	2
BFIN	08-09-2025	11,712,144,000	15,280,300	1,541,000	1,353,800	2,026	760	765	780	755	760	666,400	13,816,100	0
MHKI	08-09-2025	11,308,291,700	73,742,400	3,950,700	2,873,900	3,751	145	150	159	147	148	319,200	871,300	0
BEST	08-09-2025	11,256,033,500	92,922,700	3,362,000	15,401,400	3,987	118	120	128	115	115	1,752,400	1,740,600	1
WEGE	08-09-2025	11,184,592,200	140,069,400	13,013,500	12,018,600	5,497	79	79	84	75	75	1,312,500	449,000	3
AUTO	08-09-2025	11,150,838,000	4,608,300	3,159,100	789,000	2,036	2,370	2,370	2,460	2,360	2,390	32,400	381,700	0
KRAS	08-09-2025	10,917,931,800	36,495,000	11,647,300	7,315,100	2,308	304	304	310	294	294	1,091,600	1,064,100	1
ASSA	08-09-2025	10,820,702,500	12,474,800	4,283,300	918,700	1,797	840	840	880	840	850	56,500	353,300	0
BIKE	08-09-2025	10,773,811,500	10,512,600	937,300	47,300	3,108	1,000	1,000	1,050	1,000	1,025	103,100	50,200	2
TRON	08-09-2025	10,755,314,000	108,784,600	3,015,800	22,978,100	8,188	89	89	112	88	90	246,900	186,600	1
SIDO	08-09-2025	10,752,066,500	20,171,400	7,689,700	4,046,300	3,259	530	530	535	530	535	2,013,000	3,212,900	1
PBSA	08-09-2025	10,715,495,500	12,478,200	2,435,200	3,174,800	1,710	875	875	925	805	830	12,800	783,500	0
ITMA	08-09-2025	10,658,859,500	9,728,700	1,128,700	235,500	291	1,090	1,095	1,125	1,055	1,100	5,700	5,200	1
VKTR	08-09-2025	10,652,918,000	88,959,300	2,237,200	14,164,900	3,716	111	111	125	111	117	154,900	10,900	14
SRAJ	08-09-2025	10,641,582,500	1,277,700	388,200	59,900	392	8,225	8,225	8,400	8,150	8,300	1,800	41,700	0
BJBR	08-09-2025	10,638,468,500	13,824,400	466,500	2,483,000	2,507	775	775	780	765	765	961,700	669,500	1
ADCP	08-09-2025	10,619,351,900	164,755,600	510,000	26,500	6,862	62	62	68	61	62	1,681,600	3,142,700	1
COCO	08-09-2025	9,961,175,500	18,410,000	1,436,200	47,300	3,832	615	610	610	525	525	0	1,337,600	0
AALI	08-09-2025	9,924,650,000	1,349,700	798,000	201,500	1,306	7,350	7,350	7,400	7,275	7,300	12,200	76,300	0
GRIA	08-09-2025	9,657,123,800	71,339,700	1,905,100	3,186,900	4,473	125	126	143	122	135	20,818,400	194,500	107
WIDI	08-09-2025	9,616,553,300	181,430,800	490,000	980,000	5,526	55	0	60	50	50	0	32,763,300	0
ASRI	08-09-2025	9,593,616,600	54,870,700	7,222,000	6,668,800	2,660	173	174	179	169	169	396,900	5,313,300	0
SMGA	08-09-2025	9,541,771,700	91,114,700	18,738,800	11,421,200	2,656	105	105	109	102	102	3,331,000	841,800	4
INTP	08-09-2025	9,537,715,000	1,374,600	797,100	408,700	1,690	6,900	6,900	7,025	6,825	6,900	4,700	108,100	0
NISP	08-09-2025	9,471,115,000	6,811,400	938,100	2,580,500	946	1,385	1,390	1,400	1,380	1,380	171,000	376,800	0
ISAP	08-09-2025	9,287,495,000	239,089,800	1,100,000	0	3,148	36	0	39	36	39	72,950,500	0	999
CNKO	08-09-2025	9,284,709,700	92,091,300	0	17,584,400	1,153	108	0	105	99	99	19,613,800	504,200	39
HEAL	08-09-2025	9,265,393,000	5,533,600	571,200	212,000	1,075	1,635	1,655	1,690	1,655	1,675	100	483,100	0
IPCC	08-09-2025	9,123,355,500	7,983,600	2,958,500	430,300	2,213	1,110	1,110	1,180	1,110	1,135	7,400	11,200	1
CGAS	08-09-2025	9,084,567,700	56,838,200	5,136,800	9,003,000	4,156	153	154	166	150	150	46,500	1,529,200	0
SIMP	08-09-2025	8,969,224,500	13,900,200	1,897,800	2,322,500	2,611	660	660	660	635	635	356,600	104,100	3
ASPI	08-09-2025	8,771,729,800	17,205,100	213,500	51,300	1,995	422	422	525	422	490	200	100	2
ADHI	08-09-2025	8,764,571,600	30,383,600	5,890,800	7,366,900	2,556	290	292	296	280	282	222,500	1,248,900	0
MAXI	08-09-2025	8,748,042,400	144,467,000	1,878,900	1,196,400	4,229	58	58	64	57	57	2,046,400	121,800	17
SMBR	08-09-2025	8,618,355,600	28,737,100	6,079,900	6,301,400	2,741	292	298	306	294	294	324,200	267,300	1
WSBP	08-09-2025	8,597,390,400	238,816,400	200,000	6,159,100	1,061	33	0	36	36	36	231,219,100	0	999
BEEF	08-09-2025	8,593,498,600	26,523,800	2,834,800	1,835,700	12,013	322	322	334	316	326	6,116,400	974,500	6
MARK	08-09-2025	8,561,884,000	13,520,600	26,300	1,095,700	2,649	635	640	650	630	630	547,500	56,700	10
MNCN	08-09-2025	8,542,542,400	32,636,100	10,199,900	6,579,200	1,206	266	266	268	258	258	19,400	52,500	0
SMDR	08-09-2025	8,494,985,800	25,693,100	556,300	6,014,900	2,963	336	336	338	328	328	612,700	315,800	2
PSDN	08-09-2025	8,343,749,900	72,239,400	0	2,110,000	5,055	105	111	128	104	115	2,951,000	425,600	7
KIJA	08-09-2025	8,332,040,500	41,493,600	7,591,700	9,706,800	1,493	202	202	206	195	200	100	331,800	0
MEJA	08-09-2025	8,285,097,400	100,871,100	6,299,000	1,639,000	4,491	90	0	99	81	81	0	5,105,800	0
ESTA	08-09-2025	8,166,095,300	102,065,300	88,800	0	6,521	69	72	92	69	74	272,900	192,000	1
DEWI	08-09-2025	7,999,761,500	72,713,000	3,041,000	1,220,600	7,489	110	110	111	109	110	579,500	218,000	3
NTBK	08-09-2025	7,975,988,600	126,901,700	350,400	82,200	4,807	63	64	67	59	61	3,015,800	2,746,300	1
GPRA	08-09-2025	7,797,683,400	59,469,700	396,200	1,976,900	2,629	129	130	133	129	131	837,700	545,600	2
TMPO	08-09-2025	7,533,100,200	38,118,300	2,479,200	792,100	3,298	228	202	214	194	194	0	12,910,500	0
UNTD	08-09-2025	7,432,015,100	80,087,000	4,137,700	5,398,000	5,144	83	84	101	83	92	48,000	1,008,900	0
ERAL	08-09-2025	7,392,527,000	21,923,100	1,429,100	4,684,500	1,907	324	324	344	324	332	455,500	117,900	4
CMNP	08-09-2025	7,146,373,000	4,979,600	82,400	312,700	1,977	1,350	1,350	1,595	1,350	1,395	6,500	519,200	0
CLEO	08-09-2025	7,000,640,500	12,800,200	118,300	1,455,200	1,824	555	555	555	540	540	1,788,100	17,000	105
SGRO	08-09-2025	6,965,679,000	1,599,400	403,100	186,200	394	4,350	4,360	4,380	4,330	4,350	121,700	652,800	0
DADA	08-09-2025	6,865,467,800	149,249,300	0	0	310	42	0	46	46	46	427,858,600	0	999
TOTL	08-09-2025	6,652,933,500	8,421,000	1,419,300	57,700	1,291	770	775	800	770	780	182,900	10,100	18
BSML	08-09-2025	6,556,836,200	61,890,900	3,144,400	842,000	631	105	106	108	104	104	206,700	88,500	2
HATM	08-09-2025	6,556,071,800	25,922,600	46,400	3,508,500	1,462	250	254	254	250	250	870,300	79,600	11
MTDL	08-09-2025	6,545,514,500	10,664,300	1,477,500	1,025,000	1,166	600	600	635	595	615	108,500	87,700	1
BMTR	08-09-2025	6,522,871,900	44,757,600	4,997,600	9,226,300	1,566	148	148	148	142	143	4,012,300	2,713,500	1
MOLI	08-09-2025	6,301,102,600	27,184,400	602,900	666,600	5,116	208	210	250	208	212	387,900	43,900	9
BDKR	08-09-2025	6,297,779,200	39,411,000	5,980,500	3,315,900	2,738	157	157	164	155	160	106,000	295,800	0
MYOR	08-09-2025	6,139,023,000	2,867,800	910,700	526,200	1,621	2,130	2,130	2,170	2,110	2,120	58,100	45,700	1
BELL	08-09-2025	6,138,034,400	92,055,700	2,110,200	1,561,100	6,532	71	71	71	64	65	1,058,600	436,300	2
DEPO	08-09-2025	6,097,232,800	24,496,600	1,526,900	1,475,400	5,099	200	202	266	200	248	1,700	223,200	0
PTSN	08-09-2025	6,086,563,800	12,936,400	590,200	594,500	2,078	472	470	492	434	472	222,200	4,400	51
NPGF	08-09-2025	6,080,088,500	92,900,600	3,475,800	3,384,400	3,210	64	64	69	62	62	601,700	2,568,100	0
PNBN	08-09-2025	6,024,248,500	5,248,300	1,506,300	2,061,400	469	1,155	1,150	1,155	1,140	1,140	7,400	87,200	0
JGLE	08-09-2025	6,001,884,800	375,117,800	0	13,000,000	1,824	16	0	16	16	16	21,854,100	9,844,000	2
KAQI	08-09-2025	5,921,196,200	80,621,700	567,200	4,272,700	3,486	72	72	78	70	70	1,269,100	161,000	8
MIDI	08-09-2025	5,898,318,000	13,107,300	727,500	8,072,400	2,238	440	440	456	440	450	14,000	25,000	1
FIRE	08-09-2025	5,878,025,600	69,724,000	24,000	17,700	9,316	79	80	89	79	79	1,603,100	318,300	5
BNGA	08-09-2025	5,738,945,000	3,361,000	1,676,300	1,200,000	1,269	1,710	1,710	1,715	1,700	1,705	1,500	215,600	0
TOSK	08-09-2025	5,715,064,700	86,595,500	1,612,200	2,349,300	3,050	65	66	70	62	63	3,320,400	310,300	11
DMAS	08-09-2025	5,671,617,400	41,242,800	767,200	6,717,400	3,044	137	138	139	137	137	3,402,100	14,645,000	0
DMMX	08-09-2025	5,646,979,600	14,870,400	2,055,200	987,000	2,040	360	364	400	348	398	228,100	553,500	0
SMMT	08-09-2025	5,447,506,500	3,888,200	163,800	395,900	2,405	1,210	1,210	1,510	1,210	1,305	19,800	33,200	1
PART	08-09-2025	5,363,471,300	42,434,100	5,387,000	3,885,900	2,133	124	124	132	121	125	50,000	1,037,400	0
TUGU	08-09-2025	5,331,583,000	5,542,700	1,409,000	414,600	634	960	960	975	950	950	640,900	44,600	14
CARE	08-09-2025	5,266,090,000	17,611,900	1,177,600	1,925,400	1,523	300	300	302	294	300	81,200	36,700	2
PPRE	08-09-2025	5,118,302,900	48,549,200	3,726,000	3,848,600	3,123	107	106	110	101	103	506,100	58,900	9
MENN	08-09-2025	5,105,130,700	90,718,600	11,700	0	2,121	53	0	58	52	54	1,529,500	2,542,100	1
RAAM	08-09-2025	4,984,492,000	17,338,800	1,022,500	943,000	5,138	284	284	292	280	280	21,900	29,200	1
REAL	08-09-2025	4,928,544,500	89,609,900	8,000,000	0	825	50	0	55	55	55	191,610,600	0	999
NASI	08-09-2025	4,894,420,600	52,523,000	14,400	18,100	7,304	88	88	98	88	91	612,700	164,600	4
BGTG	08-09-2025	4,797,660,100	44,930,100	3,428,400	5,177,000	1,528	110	110	110	102	104	208,100	3,908,400	0
MMLP	08-09-2025	4,653,474,500	8,635,400	163,500	651,800	402	540	540	545	535	535	7,460,600	430,400	17
KIOS	08-09-2025	4,614,629,100	53,371,300	518,500	512,200	2,975	84	84	91	82	83	388,200	365,200	1
AWAN	08-09-2025	4,469,659,400	17,298,600	476,900	249,900	396	256	256	262	256	256	366,300	70,600	5
HOPE	08-09-2025	4,459,335,000	30,193,500	0	0	532	162	0	152	146	147	317,200	4,939,700	0
MINE	08-09-2025	4,430,899,000	7,729,000	1,773,300	1,447,200	965	570	570	585	560	565	225,500	122,600	2
UCID	08-09-2025	4,380,828,600	9,425,800	8,375,800	6,319,900	471	460	460	470	460	464	141,700	253,400	1
APIC	08-09-2025	4,377,570,000	3,867,300	0	443,700	647	1,140	1,110	1,140	1,110	1,125	21,900	100	219
WTON	08-09-2025	4,348,051,300	40,749,900	2,541,800	1,983,200	2,144	105	106	111	102	102	1,923,500	558,300	3
BABP	08-09-2025	4,344,427,000	70,630,300	2,604,700	6,881,900	1,585	61	62	64	59	59	8,792,900	721,800	12
DGNS	08-09-2025	4,330,851,700	29,033,400	171,600	867,700	446	148	148	154	144	144	28,300	16,400	2
IKAN	08-09-2025	4,328,931,600	30,877,500	124,400	842,700	3,186	142	142	146	135	136	1,903,700	69,600	27
CHEK	08-09-2025	4,258,660,800	20,881,300	4,024,500	1,777,000	1,184	202	202	208	200	200	922,400	470,000	2
APLN	08-09-2025	4,248,183,600	40,021,000	2,993,200	1,680,600	1,396	103	105	110	104	104	6,097,500	24,400	250
FITT	08-09-2025	4,244,465,200	9,790,100	1,037,800	560,400	1,700	368	414	460	374	460	451,300	0	999
OPMS	08-09-2025	4,180,547,500	48,415,800	32,200	10,400	2,579	82	83	92	78	80	2,500	50,900	0
SONA	08-09-2025	4,155,671,000	956,500	700	0	1,877	4,650	4,790	4,790	4,040	4,040	11,800	100	118
NSSS	08-09-2025	4,147,928,000	9,764,300	2,915,900	3,531,500	1,483	436	438	438	416	424	147,400	208,100	1
CASA	08-09-2025	4,125,458,500	3,654,900	44,500	308,000	786	1,130	1,130	1,135	1,115	1,130	62,400	80,000	1
SOLA	08-09-2025	4,121,611,600	28,560,400	1,672,000	2,165,000	2,610	148	148	150	138	139	28,800	969,400	0
MPMX	08-09-2025	4,086,349,000	4,290,400	800	1,779,500	1,863	960	960	960	950	950	797,500	5,000	160
ELIT	08-09-2025	3,956,215,700	21,779,200	1,056,900	2,556,200	2,207	188	184	186	173	177	10,500	102,200	0
RMKE	08-09-2025	3,934,852,000	4,118,800	714,900	1,920,900	612	940	940	965	930	960	202,200	150,800	1
BEKS	08-09-2025	3,878,257,200	143,623,500	752,200	0	1,249	26	0	28	26	26	26,899,400	45,148,300	1
MSTI	08-09-2025	3,852,898,500	2,522,500	1,431,900	637,700	829	1,550	1,550	1,550	1,505	1,510	13,300	41,800	0
BJTM	08-09-2025	3,823,680,500	7,411,700	177,700	612,900	1,029	515	515	520	510	515	5,536,700	619,700	9
AEGS	08-09-2025	3,750,744,500	88,014,900	63,400	0	3,951	45	0	47	41	42	6,686,500	61,100	109
BANK	08-09-2025	3,714,090,500	4,570,300	263,400	788,700	739	810	815	820	800	815	37,000	36,500	1
KUAS	08-09-2025	3,678,625,800	48,783,200	0	15,000	2,751	73	73	79	71	73	1,052,900	1,058,800	1
WAPO	08-09-2025	3,672,799,100	18,341,300	566,900	618,400	1,697	206	206	210	196	196	778,000	1,325,900	1
MDLN	08-09-2025	3,668,156,600	52,845,500	368,100	74,300	1,963	69	70	73	66	66	1,474,500	176,100	8
SNLK	08-09-2025	3,657,709,800	7,757,400	88,600	281,000	1,285	476	476	478	466	476	700	22,200	0
ANJT	08-09-2025	3,644,435,500	2,028,100	9,100	0	254	1,795	1,795	1,800	1,795	1,795	1,460,600	6,122,100	0
MGRO	08-09-2025	3,635,266,000	5,130,400	275,700	66,500	1,018	715	0	715	705	715	44,800	115,500	0
MPPA	08-09-2025	3,606,837,700	51,219,200	4,500,400	4,107,100	1,641	69	69	73	68	69	5,030,900	214,000	24
DGWG	08-09-2025	3,562,554,000	8,546,000	714,300	1,201,800	1,612	418	418	424	406	408	45,000	80,900	1
INPC	08-09-2025	3,508,027,800	21,047,300	2,284,800	1,971,200	2,028	169	170	173	162	162	847,800	87,900	10
GJTL	08-09-2025	3,491,425,000	3,408,800	231,900	923,200	679	1,030	1,030	1,030	1,020	1,020	180,700	125,300	1
MDIY	08-09-2025	3,335,914,500	3,100,200	1,394,100	2,441,200	653	1,060	1,080	1,100	1,055	1,055	357,100	5,900	61
KRYA	08-09-2025	3,331,937,100	16,844,300	185,400	1,484,300	2,439	206	206	206	191	191	166,100	224,600	1
ULTJ	08-09-2025	3,269,995,000	2,561,700	493,000	96,800	896	1,275	1,275	1,290	1,265	1,275	188,200	71,600	3
CSMI	08-09-2025	3,267,773,000	8,844,100	531,200	141,600	4,534	398	398	400	340	388	9,000	38,800	0
JTPE	08-09-2025	3,258,233,000	10,149,500	364,700	374,700	1,007	326	324	326	316	320	171,900	172,300	1
BNBR	08-09-2025	3,197,758,000	95,117,700	0	0	563	31	0	34	33	34	40,825,000	0	999
MAYA	08-09-2025	3,147,467,000	13,598,100	1,026,800	1,166,000	1,100	228	228	238	222	222	62,900	490,900	0
NOBU	08-09-2025	3,066,579,000	5,519,300	154,100	2,804,300	717	555	555	565	545	545	133,000	20,100	7
JAYA	08-09-2025	3,060,746,000	28,496,000	268,800	205,000	2,949	96	96	115	96	100	327,000	15,000	22
MBSS	08-09-2025	3,057,539,000	1,967,400	115,400	142,100	1,049	1,555	1,540	1,620	1,520	1,520	78,700	3,900	20
BKSW	08-09-2025	2,993,844,100	41,478,400	2,327,900	3,858,400	1,868	68	69	77	67	69	139,500	173,300	1
CASH	08-09-2025	2,892,431,500	30,998,000	0	244,000	2,490	91	0	100	82	89	98,800	160,700	1
CHEM	08-09-2025	2,850,060,100	28,015,300	846,800	1,279,000	1,937	99	101	105	97	97	343,600	528,100	1
MMIX	08-09-2025	2,832,635,000	8,947,100	444,000	1,628,000	1,144	300	298	350	282	350	500	1,610,900	0
MDLA	08-09-2025	2,806,115,400	11,810,600	1,355,300	2,130,100	958	230	230	252	228	234	77,800	254,600	0
COAL	08-09-2025	2,801,832,300	50,991,400	2,800	45,000	824	59	0	59	54	54	0	2,909,900	0
FORE	08-09-2025	2,761,529,000	5,353,200	734,600	1,437,400	1,602	520	520	525	510	510	1,036,600	14,500	71
ASGR	08-09-2025	2,746,378,000	2,228,500	301,200	67,900	701	1,185	1,200	1,270	1,200	1,215	77,000	13,600	6
HEXA	08-09-2025	2,728,270,000	493,900	7,300	99,000	550	5,525	5,525	5,550	5,500	5,500	3,000	24,400	0
MERI	08-09-2025	2,711,771,600	11,585,900	2,127,400	404,200	1,746	244	244	244	230	230	147,500	115,000	1
NAIK	08-09-2025	2,698,934,300	18,727,300	622,300	2,258,000	2,264	146	146	147	142	142	35,000	680,400	0
ELTY	08-09-2025	2,689,361,600	168,085,100	11,288,800	2,000,000	975	17	0	16	16	16	0	46,370,300	0
BABY	08-09-2025	2,636,634,000	8,632,000	462,900	546,900	307	304	304	310	302	308	5,700	4,800	1
FUJI	08-09-2025	2,598,476,400	5,826,500	139,000	171,600	1,495	402	450	484	406	420	6,300	5,600	1
HOKI	08-09-2025	2,590,114,000	32,221,700	2,169,000	194,100	1,313	79	80	82	79	79	3,684,300	1,012,300	4
DFAM	08-09-2025	2,585,112,800	30,970,600	47,400	13,600	2,061	81	81	90	77	79	120,900	8,200	15
IMJS	08-09-2025	2,581,298,800	10,790,200	1,306,500	1,580,500	950	238	244	246	234	236	341,800	1,248,200	0
TLDN	08-09-2025	2,579,152,000	3,607,100	334,100	50,600	738	720	720	740	700	700	233,700	92,500	3
TPMA	08-09-2025	2,572,311,000	4,402,200	210,700	300,000	662	585	585	590	580	585	2,300,700	573,700	4
OBAT	08-09-2025	2,572,185,200	5,488,900	961,500	159,900	1,150	452	452	476	452	458	12,600	158,100	0
PLAN	08-09-2025	2,558,724,400	41,159,100	0	0	2,448	66	0	72	60	60	0	963,600	0
CNMA	08-09-2025	2,545,989,800	19,079,100	2,985,100	3,876,600	1,137	132	132	135	132	133	1,551,100	1,172,900	1
PNBS	08-09-2025	2,488,588,100	44,428,000	390,800	526,600	1,384	57	57	58	55	55	3,496,700	6,584,000	1
BBHI	08-09-2025	2,467,881,500	1,599,600	74,800	458,600	651	1,570	1,570	1,580	1,530	1,535	94,300	3,500	27
MTEL	08-09-2025	2,465,075,000	4,181,900	1,194,600	975,100	1,019	590	590	595	585	585	106,500	428,900	0
GSMF	08-09-2025	2,440,167,700	23,653,500	558,000	441,600	1,792	113	113	113	99	99	505,500	1,609,500	0
AGRO	08-09-2025	2,407,740,000	10,400,800	438,000	2,234,400	982	232	232	238	226	226	197,000	529,500	0
PBRX	08-09-2025	2,344,566,000	55,823,000	0	10,771,200	552	39	0	42	42	42	82,473,300	0	999
BDMN	08-09-2025	2,333,826,000	926,200	22,100	56,300	389	2,540	2,560	2,560	2,490	2,510	149,000	92,000	2
PANR	08-09-2025	2,324,677,500	3,135,400	174,500	498,100	492	755	760	760	730	745	129,800	1,126,200	0
MKTR	08-09-2025	2,304,276,200	17,960,700	527,100	108,700	1,655	136	137	137	124	129	84,000	128,300	1
MPXL	08-09-2025	2,280,873,500	17,436,600	1,312,400	462,700	2,027	126	126	135	121	121	25,900	243,800	0
PRIM	08-09-2025	2,275,997,300	25,414,300	1,896,000	915,000	1,579	93	94	94	87	87	412,700	386,500	1
ACST	08-09-2025	2,272,649,300	16,091,400	643,700	544,100	1,389	144	144	148	135	139	173,600	1,037,600	0
ABMM	08-09-2025	2,270,591,000	767,600	59,500	105,400	462	2,960	2,960	2,970	2,940	2,940	31,600	4,700	7
PTPS	08-09-2025	2,270,247,600	13,476,700	98,800	1,645,700	1,651	173	174	175	166	167	804,200	897,100	1
GRPH	08-09-2025	2,258,673,600	31,982,300	56,300	939,800	2,136	72	74	75	67	69	659,700	2,443,900	0
BRRC	08-09-2025	2,242,109,100	28,742,100	853,000	1,082,200	2,488	76	77	81	76	76	4,748,200	106,000	45
KEEN	08-09-2025	2,225,486,500	2,664,400	357,600	4,500	376	835	840	840	830	835	65,700	82,500	1
TBIG	08-09-2025	2,199,168,500	1,159,500	833,300	70,400	679	1,850	1,870	1,930	1,865	1,865	12,700	24,700	1
NEST	08-09-2025	2,174,168,200	8,154,900	1,097,700	87,800	951	262	264	274	262	274	44,300	191,000	0
KREN	08-09-2025	2,162,125,800	120,118,100	0	656,800	639	17	0	18	18	18	45,132,600	0	999
AVIA	08-09-2025	2,126,449,600	4,972,400	1,206,700	2,149,200	1,131	424	426	430	424	424	344,300	12,000	29
RMKO	08-09-2025	2,107,683,900	14,655,000	177,600	50,200	1,701	143	143	150	136	149	1,189,800	14,100	84
BSSR	08-09-2025	2,103,628,000	532,900	2,900	6,300	657	3,970	3,970	3,970	3,930	3,940	39,200	19,600	2
MANG	08-09-2025	2,095,300,700	38,139,400	1,313,400	2,100,000	1,776	51	0	56	48	56	1,411,100	0	999
APEX	08-09-2025	2,071,067,600	16,951,500	2,332,900	1,956,600	982	125	125	125	120	120	619,400	281,400	2
LPPF	08-09-2025	2,049,283,500	1,273,100	52,400	464,200	682	1,610	1,620	1,630	1,595	1,595	44,500	100	445
MTFN	08-09-2025	2,041,275,600	157,021,200	20,000	0	2,616	14	0	13	13	13	0	142,689,200	0
SMSM	08-09-2025	2,032,744,500	1,060,600	453,300	911,400	1,479	1,945	1,945	1,945	1,900	1,920	300	1,400	0
DCII	08-09-2025	2,020,737,500	6,300	0	200	60	325,025	0	325,000	320,000	320,025	200	100	2
TSPC	08-09-2025	1,982,813,000	871,300	71,400	355,800	249	2,270	2,270	2,290	2,260	2,260	384,500	8,200	47
CAMP	08-09-2025	1,945,856,600	8,871,500	440,200	247,900	1,082	212	212	228	212	212	445,500	2,600	171
SMAR	08-09-2025	1,945,262,500	341,100	63,400	11,400	512	5,850	5,850	5,850	5,525	5,600	900	192,700	0
PNIN	08-09-2025	1,935,798,000	2,292,400	1,100	100,100	178	845	840	850	835	845	16,500	1,484,000	0
NICE	08-09-2025	1,910,939,600	4,410,700	610,500	950,500	1,051	432	432	440	424	426	66,700	5,000	13
SILO	08-09-2025	1,894,076,000	865,300	525,700	493,900	709	2,200	2,200	2,200	2,160	2,170	3,000	16,700	0
BVIC	08-09-2025	1,849,583,900	16,989,700	1,946,900	1,919,200	826	111	111	112	107	107	3,600	200	18
BIRD	08-09-2025	1,847,621,500	1,034,600	24,700	279,000	559	1,790	1,795	1,800	1,775	1,780	127,800	87,500	1
CENT	08-09-2025	1,833,602,800	15,119,700	1,572,900	559,000	970	120	122	126	119	119	332,100	611,300	1
BCIP	08-09-2025	1,814,761,500	19,110,600	218,100	1,874,600	870	94	94	96	92	94	201,900	552,100	0
OKAS	08-09-2025	1,753,775,000	6,521,800	361,700	829,900	635	272	272	284	250	270	18,800	29,700	1
DILD	08-09-2025	1,734,357,000	12,498,200	186,500	2,317,400	718	138	138	142	136	136	49,500	800	62
ISSP	08-09-2025	1,701,615,600	4,146,900	641,000	779,800	424	414	414	424	402	404	295,800	660,700	0
JKON	08-09-2025	1,691,332,800	18,202,300	2,029,300	1,438,000	1,056	93	95	96	91	91	1,500,200	39,708,600	0
PZZA	08-09-2025	1,687,852,000	7,752,700	1,454,000	2,029,600	469	214	214	222	212	214	142,500	85,300	2
INDO	08-09-2025	1,645,330,000	7,383,800	622,200	229,500	754	218	218	228	214	222	1,045,500	508,900	2
BNLI	08-09-2025	1,637,415,000	511,400	200	30,000	216	3,160	3,160	3,230	3,150	3,170	3,400	4,100	1
POWR	08-09-2025	1,634,004,000	2,323,300	91,400	107,300	693	705	705	710	700	700	330,300	126,900	3
DKHH	08-09-2025	1,625,855,000	14,986,200	555,100	100	1,311	109	110	113	104	104	34,600	2,482,300	0
HILL	08-09-2025	1,621,289,000	7,771,600	1,212,700	584,600	439	208	208	218	206	208	205,500	266,600	1
DPUM	08-09-2025	1,574,620,400	21,877,700	321,900	153,300	1,313	68	69	74	68	72	163,500	53,100	3
SMMA	08-09-2025	1,541,022,500	93,400	27,300	5,100	250	16,200	16,200	16,725	16,200	16,325	5,800	200	29
CITA	08-09-2025	1,536,766,000	372,500	118,500	12,200	216	4,120	4,140	4,170	4,100	4,110	8,200	3,900	2
SOCI	08-09-2025	1,528,162,100	7,898,100	255,000	808,000	643	193	194	199	190	190	280,000	551,300	1
WOOD	08-09-2025	1,528,130,800	4,169,100	290,600	1,188,600	389	370	372	374	362	364	314,500	133,300	2
GPSO	08-09-2025	1,524,407,600	5,489,200	889,900	405,100	749	270	276	292	268	282	24,500	68,100	0
WMUU	08-09-2025	1,506,501,000	83,694,500	0	0	791	17	0	18	18	18	22,475,800	0	999
KOTA	08-09-2025	1,501,024,800	45,485,600	0	0	513	30	0	33	33	33	286,700	7,227,800	0
AGRS	08-09-2025	1,496,766,000	19,776,100	642,600	633,500	890	77	75	79	75	75	594,200	692,900	1
TAXI	08-09-2025	1,491,012,200	87,706,600	0	100,000	465	16	0	17	17	17	119,873,100	0	999
MAIN	08-09-2025	1,484,737,500	2,166,600	38,200	428,200	450	680	695	700	675	675	129,100	5,200	25
AREA	08-09-2025	1,469,317,200	2,854,300	361,600	371,500	2,426	515	505	525	494	520	225,800	133,400	2
MLBI	08-09-2025	1,460,822,500	248,700	113,300	65,200	242	5,875	0	5,950	5,800	5,825	13,600	7,500	2
IBOS	08-09-2025	1,432,275,300	29,899,400	0	500,000	651	44	0	48	44	48	44,645,400	0	999
TOOL	08-09-2025	1,427,909,100	21,378,000	25,300	40,000	2,636	65	68	70	64	64	527,100	379,600	1
BHAT	08-09-2025	1,405,453,500	1,571,300	0	177,900	290	895	895	900	885	895	1,400	117,300	0
MLIA	08-09-2025	1,392,321,600	3,862,100	103,600	124,100	269	360	360	362	358	360	232,200	77,900	3
CMRY	08-09-2025	1,371,820,000	276,900	194,900	174,500	345	4,980	4,980	4,990	4,920	4,920	6,600	1,700	4
GULA	08-09-2025	1,353,808,800	3,978,200	389,800	297,800	687	326	324	354	322	334	33,100	69,500	0
PSAT	08-09-2025	1,349,200,000	937,700	57,000	77,300	1,013	1,440	1,445	1,470	1,405	1,405	151,400	20,800	7
TRUK	08-09-2025	1,348,351,000	5,946,800	0	0	914	196	202	244	202	214	64,400	100	644
IPCM	08-09-2025	1,339,790,800	4,562,200	3,701,100	0	286	294	294	296	292	294	556,000	4,300	129
BMHS	08-09-2025	1,331,225,200	7,290,500	68,800	0	754	185	185	188	180	180	2,244,200	184,500	12
POLU	08-09-2025	1,325,392,500	129,300	7,200	0	416	8,625	9,700	10,350	9,675	10,350	14,800	0	999
ALII	08-09-2025	1,322,743,000	2,440,200	2,157,700	2,301,300	93	535	535	550	535	535	999,000	108,500	9
BOAT	08-09-2025	1,322,292,900	11,125,000	1,739,200	35,300	738	121	122	123	117	117	1,735,300	618,500	3
VERN	08-09-2025	1,322,132,300	10,100,800	452,800	419,800	1,984	132	136	138	125	128	49,500	71,900	1
HAJJ	08-09-2025	1,322,129,200	11,192,600	1,925,800	850,100	854	122	0	125	116	117	261,000	108,200	2
DRMA	08-09-2025	1,321,371,500	1,321,900	920,400	86,500	326	985	990	1,025	990	1,000	154,800	233,500	1
ELPI	08-09-2025	1,318,521,600	3,526,700	258,900	2,600	660	378	382	388	360	360	37,500	400	94
WINR	08-09-2025	1,304,276,500	42,101,500	0	0	718	30	0	32	29	32	340,200	8,694,400	0
JAST	08-09-2025	1,299,932,400	13,030,100	1,410,700	471,400	740	103	103	103	98	98	17,100	11,200	2
VAST	08-09-2025	1,280,637,800	7,213,300	318,100	458,900	548	175	176	180	174	178	115,800	113,200	1
RALS	08-09-2025	1,277,191,400	3,247,700	72,300	440,100	411	394	396	396	392	392	272,000	217,900	1
VISI	08-09-2025	1,271,264,500	8,876,900	18,100	259,000	631	142	142	146	138	144	593,600	476,700	1
PSKT	08-09-2025	1,256,772,800	10,495,100	0	0	265	117	0	120	118	118	916,700	7,053,600	0
TBLA	08-09-2025	1,250,547,500	1,675,000	23,000	185,800	424	750	745	755	740	740	344,300	323,700	1
OBMD	08-09-2025	1,208,748,200	4,434,800	121,700	3,200	459	280	280	282	264	266	224,500	32,400	7
CSRA	08-09-2025	1,196,192,000	1,378,600	202,700	341,200	453	860	915	915	840	860	100	614,100	0
GRPM	08-09-2025	1,185,012,000	20,496,600	0	0	819	54	0	59	54	59	774,600	0	999
PTMP	08-09-2025	1,183,036,800	12,492,600	2,938,900	626,500	957	96	96	97	93	93	243,800	274,400	1
GEMS	08-09-2025	1,182,927,500	128,900	4,500	66,300	332	9,200	9,200	9,225	9,125	9,125	20,200	5,700	4
PALM	08-09-2025	1,172,422,200	2,736,200	0	611,200	555	422	438	450	414	418	6,000	98,800	0
AMMS	08-09-2025	1,157,634,200	5,421,300	772,000	0	221	196	0	214	196	214	12,974,400	0	999
HGII	08-09-2025	1,151,888,700	7,870,000	55,800	81,700	471	147	147	147	144	147	100	1,106,700	0
WINS	08-09-2025	1,141,670,400	2,829,500	72,500	38,300	182	402	402	408	402	402	977,900	735,700	1
MPIX	08-09-2025	1,137,209,800	16,058,600	350,300	29,400	1,127	72	73	74	70	70	2,165,800	17,269,000	0
BAPI	08-09-2025	1,135,667,500	45,426,700	0	250,000	541	23	0	25	25	25	1,041,600	797,200	1
ASHA	08-09-2025	1,128,918,200	24,541,700	0	0	589	42	0	46	46	46	227,000	0	999
RSCH	08-09-2025	1,124,381,400	3,044,700	0	151,800	339	370	0	374	364	368	164,000	19,200	9
LEAD	08-09-2025	1,124,073,300	14,500,900	2,857,100	244,000	757	75	76	80	76	76	3,408,200	246,300	14
PADI	08-09-2025	1,109,375,200	13,460,200	0	0	261	78	0	83	81	81	304,700	3,912,400	0
MPRO	08-09-2025	1,108,502,000	241,300	6,100	0	70	4,500	4,500	4,620	4,470	4,490	74,000	1,100	67
IATA	08-09-2025	1,103,323,700	18,077,600	2,000,000	0	324	59	0	62	61	62	960,000	8,653,700	0
BTEK	08-09-2025	1,093,948,300	64,349,900	0	0	378	16	0	17	17	17	305,813,800	0	999
LPCK	08-09-2025	1,092,932,500	1,754,300	335,700	139,800	347	625	625	650	610	610	79,400	21,100	4
RGAS	08-09-2025	1,089,977,500	9,847,200	173,200	2,469,100	715	112	112	113	110	110	2,000	169,900	0
KKGI	08-09-2025	1,083,861,400	3,304,500	35,000	394,300	892	332	332	332	324	324	74,700	100	747
VTNY	08-09-2025	1,074,883,100	10,389,600	69,800	215,800	1,056	104	104	105	101	102	253,400	342,400	1
ZINC	08-09-2025	1,062,472,800	44,269,700	0	70,000	593	22	0	24	24	24	31,379,000	0	999
GEMA	08-09-2025	1,045,929,500	8,733,000	58,600	104,300	1,062	121	122	124	117	118	257,700	98,800	3
TRUE	08-09-2025	1,029,100,700	18,277,700	0	0	1,117	60	0	59	54	54	0	8,496,900	0
BLTA	08-09-2025	1,022,941,900	25,863,700	0	0	510	41	0	41	38	38	1,327,700	4,601,500	0
ITIC	08-09-2025	1,021,253,600	4,183,100	103,000	762,200	479	224	224	254	222	250	196,200	30,700	6
SAME	08-09-2025	1,010,569,200	3,140,900	289,200	118,100	684	334	334	334	306	310	2,500	87,100	0
NIKL	08-09-2025	1,007,019,400	4,347,500	37,700	216,500	307	230	230	236	228	232	120,400	277,100	0
JIHD	08-09-2025	998,701,000	1,483,500	132,700	233,400	627	690	685	695	650	650	15,800	51,700	0
BINO	08-09-2025	975,898,800	7,772,600	692,900	767,600	619	120	123	133	120	122	319,200	100	3,192
CFIN	08-09-2025	964,810,400	3,045,200	1,600	427,300	285	316	316	320	314	314	77,400	149,400	1
ERTX	08-09-2025	951,649,100	7,307,000	22,700	24,300	687	125	127	138	127	127	353,900	281,700	1
SATU	08-09-2025	951,394,800	3,925,200	20,000	2,100	1,657	246	246	246	242	242	58,900	67,400	1
BLES	08-09-2025	935,655,000	5,872,700	1,672,100	0	446	158	160	162	158	158	263,200	134,000	2
MUTU	08-09-2025	935,599,300	9,528,100	570,300	171,300	664	97	98	101	95	96	148,200	135,700	1
PURA	08-09-2025	926,374,700	28,691,900	850,000	0	372	30	0	33	32	33	21,368,700	0	999
IMAS	08-09-2025	926,232,500	827,800	99,200	76,600	350	1,130	1,145	1,150	1,110	1,110	9,500	3,700	3
SOUL	08-09-2025	919,316,400	9,646,600	0	0	450	88	0	96	88	96	204,400	0	999
YELO	08-09-2025	915,049,200	16,178,200	0	0	433	61	0	58	56	56	5,706,700	856,000	7
SUNI	08-09-2025	911,625,500	1,143,200	300	153,500	371	785	0	825	780	805	2,300	100	23
ACRO	08-09-2025	907,633,200	10,685,600	34,200	43,800	976	85	86	88	83	83	619,100	76,600	8
ARKO	08-09-2025	881,916,500	656,000	132,100	23,400	206	1,355	1,355	1,375	1,310	1,310	10,000	74,500	0
RUIS	08-09-2025	867,513,600	3,960,000	634,900	0	286	230	232	232	214	218	33,900	1,041,500	0
HAIS	08-09-2025	866,267,900	4,543,100	5,500	1,596,700	571	192	192	193	188	188	124,500	344,600	0
ANDI	08-09-2025	859,064,600	29,904,600	0	0	580	31	0	31	28	28	0	17,533,300	0
AISA	08-09-2025	855,836,700	6,984,000	67,700	1,006,300	649	123	123	126	121	121	898,800	1,192,200	1
SPTO	08-09-2025	853,916,500	1,267,100	811,000	0	336	670	680	680	670	670	281,400	110,700	3
HALO	08-09-2025	840,366,700	10,168,100	532,200	19,400	592	85	85	87	80	83	64,100	490,200	0
MIRA	08-09-2025	810,611,700	12,303,100	0	0	381	67	0	67	65	65	65,900	2,480,200	0
GOLF	08-09-2025	805,883,800	3,806,300	312,300	3,800	507	210	210	216	208	210	288,900	22,400	13
DIVA	08-09-2025	798,049,700	6,418,900	290,800	708,600	505	126	125	130	121	121	168,800	253,100	1
MSJA	08-09-2025	788,635,000	2,598,500	6,000	10,100	2,666	304	304	306	300	304	10,000	49,000	0
KOKA	08-09-2025	788,048,800	8,113,500	1,054,700	187,300	760	96	99	99	96	96	3,848,000	1,809,300	2
DSFI	08-09-2025	786,662,200	9,396,600	0	0	1,153	84	84	86	82	82	981,300	669,000	1
TAMU	08-09-2025	781,236,000	26,041,200	0	0	673	28	0	30	30	30	486,300	2,770,000	0
RELF	08-09-2025	767,466,500	12,581,500	0	0	436	56	0	61	56	61	5,839,500	0	999
KEJU	08-09-2025	763,953,000	1,254,700	19,300	48,400	263	600	605	615	600	605	160,900	43,000	4
MAHA	08-09-2025	755,200,400	5,368,900	1,593,600	310,300	425	136	136	143	136	140	63,900	297,100	0
AGII	08-09-2025	744,310,500	914,500	2,400	337,000	761	830	830	840	805	805	247,100	230,700	1
DAAZ	08-09-2025	740,317,000	240,700	0	104,700	363	3,140	3,140	3,140	3,050	3,050	2,900	48,800	0
OLIV	08-09-2025	714,586,600	9,045,400	996,900	0	145	72	0	79	79	79	24,457,100	0	999
KOCI	08-09-2025	714,422,200	11,162,500	21,600	970,100	469	65	67	67	63	63	490,300	569,800	1
INRU	08-09-2025	712,117,500	873,800	35,100	20,900	938	835	870	915	760	770	3,300	19,600	0
ARNA	08-09-2025	710,227,000	1,255,500	31,400	693,500	299	570	570	570	560	565	858,200	133,000	6
ENAK	08-09-2025	707,187,500	1,021,100	0	1,800	166	700	685	700	685	700	9,000	200,800	0
HDIT	08-09-2025	691,510,700	10,961,200	0	0	421	60	0	64	61	61	1,948,400	999,600	2
GIAA	08-09-2025	687,846,800	10,156,200	115,800	0	708	69	0	69	67	67	2,691,500	3,473,700	1
MDRN	08-09-2025	673,945,200	18,720,700	0	0	171	33	0	36	36	36	27,833,800	0	999
BBRM	08-09-2025	668,989,300	7,574,300	18,800	5,000	821	87	88	90	87	87	747,300	41,000	18
TOTO	08-09-2025	653,945,400	2,524,000	1,138,100	6,100	422	258	258	260	256	260	189,100	229,500	1
TMAS	08-09-2025	651,256,100	4,707,000	11,200	18,300	550	138	140	140	136	137	194,400	582,500	0
BHIT	08-09-2025	646,491,200	17,519,300	303,000	80,000	336	37	0	37	36	37	6,266,800	21,774,700	0
PMUI	08-09-2025	636,438,600	5,000,000	223,700	133,000	560	129	129	131	125	125	139,000	88,400	2
LUCK	08-09-2025	626,110,400	7,443,900	0	0	802	83	83	88	81	81	1,133,700	506,000	2
SDMU	08-09-2025	608,676,000	10,144,600	0	125,600	178	55	0	60	60	60	1,847,400	0	999
AHAP	08-09-2025	606,844,500	7,764,700	1,820,800	33,000	527	77	77	80	76	77	718,600	399,200	2
UANG	08-09-2025	606,475,000	713,500	0	0	106	775	0	850	850	850	4,330,600	0	999
NETV	08-09-2025	600,848,400	4,479,500	1,111,900	0	312	134	134	137	132	132	120,800	86,200	1
IDEA	08-09-2025	597,791,100	6,561,700	31,500	0	515	84	0	92	85	88	35,700	6,100	6
TFAS	08-09-2025	583,737,300	4,076,000	0	5,300	747	136	145	147	139	139	79,700	166,900	0
ADES	08-09-2025	579,845,000	42,800	0	1,500	98	13,725	0	13,700	13,400	13,425	2,500	3,400	1
RUNS	08-09-2025	568,096,900	4,781,500	0	11,500	573	121	0	126	109	118	1,200	22,800	0
PADA	08-09-2025	567,759,800	13,847,800	0	0	334	45	0	41	41	41	0	19,660,200	0
ARKA	08-09-2025	562,119,400	14,474,000	0	0	553	39	0	42	36	37	2,179,400	58,200	37
EAST	08-09-2025	559,789,400	5,938,600	0	2,128,500	524	95	96	96	93	94	30,000	1,147,600	0
FAST	08-09-2025	549,567,200	1,658,200	7,100	639,700	406	336	336	340	328	330	264,700	408,600	1
INDX	08-09-2025	548,711,600	6,187,600	0	0	538	86	87	91	84	89	100,400	254,700	0
SBMA	08-09-2025	547,578,400	3,974,800	0	0	243	138	138	139	137	137	202,600	20,000	10
LPPS	08-09-2025	543,441,400	6,411,200	238,900	33,700	907	85	85	87	82	82	361,200	91,900	4
POLA	08-09-2025	542,937,200	20,882,200	0	0	221	24	0	26	26	26	22,882,900	0	999
ASPR	08-09-2025	542,467,500	5,865,600	86,400	514,900	753	93	93	94	92	92	1,288,300	76,000	17
BOGA	08-09-2025	540,166,000	947,600	0	123,500	279	570	0	575	560	570	34,400	60,600	1
TRIM	08-09-2025	535,681,400	1,447,100	700	614,900	231	376	378	380	366	368	274,000	15,100	18
PAMG	08-09-2025	530,495,600	6,903,400	477,500	516,200	583	76	76	78	76	76	982,600	216,400	5
CCSI	08-09-2025	526,523,800	1,383,000	84,000	0	214	380	382	388	370	376	27,700	115,100	0
HOMI	08-09-2025	524,499,200	2,480,000	0	0	204	212	220	220	204	204	54,200	2,400	23
JATI	08-09-2025	523,588,900	3,808,600	807,300	21,800	577	139	139	141	134	135	75,900	346,500	0
SEMA	08-09-2025	510,668,500	5,106,300	0	0	458	102	102	103	95	95	195,000	43,300	5
MFIN	08-09-2025	509,438,500	464,600	11,900	1,500	467	1,160	1,160	1,165	1,070	1,070	4,500	20,600	0
VIVA	08-09-2025	508,576,100	13,745,300	0	6,839,600	173	34	0	37	37	37	59,334,000	0	999
DOSS	08-09-2025	492,749,700	3,534,000	321,000	115,600	200	140	143	145	138	138	413,100	138,100	3
LION	08-09-2025	489,888,800	1,131,400	0	3,700	266	352	354	440	354	440	1,465,200	0	999
BNBA	08-09-2025	480,678,500	633,500	16,000	0	188	775	780	780	750	755	15,000	5,300	3
LFLO	08-09-2025	480,583,200	1,855,100	0	600	181	242	0	266	236	252	16,100	1,100	15
LOPI	08-09-2025	480,208,400	8,347,800	0	0	422	58	0	59	57	58	868,900	1,004,400	1
PTSP	08-09-2025	465,812,000	513,900	115,900	0	219	945	945	945	880	895	22,100	1,400	16
BACA	08-09-2025	462,358,000	3,348,000	213,700	0	343	136	136	142	135	135	307,300	104,300	3
IPTV	08-09-2025	460,671,900	10,713,300	3,400,000	503,500	233	42	0	43	43	43	311,700	3,296,800	0
ADMF	08-09-2025	455,652,500	50,600	0	15,500	55	8,975	8,975	9,050	8,975	8,975	2,300	100	23
KLAS	08-09-2025	451,054,100	3,343,400	2,900	474,400	270	134	135	136	132	132	32,000	7,100	5
SAGE	08-09-2025	445,227,200	10,118,800	0	0	375	42	0	44	44	44	414,500	2,076,800	0
WEHA	08-09-2025	436,210,300	3,689,600	3,900	3,300	225	117	118	121	116	117	230,900	17,800	13
DGIK	08-09-2025	434,457,300	4,520,400	98,200	0	273	95	95	98	95	95	73,900	13,900	5
PANS	08-09-2025	424,865,500	304,900	1,000	0	163	1,390	1,390	1,400	1,385	1,385	48,200	14,600	3
KJEN	08-09-2025	411,404,300	3,140,700	0	0	271	131	131	137	129	129	72,000	80,800	1
MCOR	08-09-2025	407,993,400	5,387,800	5,000	32,900	398	76	76	77	75	75	1,136,200	897,000	1
LAND	08-09-2025	403,650,200	9,812,500	0	3,651,500	206	40	0	42	40	40	39,400	72,500	1
MBAP	08-09-2025	399,655,500	248,300	16,000	17,700	225	1,620	1,620	1,625	1,595	1,595	600	100	6
VICO	08-09-2025	395,399,900	2,090,600	261,300	77,500	318	184	184	194	184	185	53,400	7,500	7
TALF	08-09-2025	390,660,400	953,500	14,900	11,600	402	344	360	430	358	430	415,300	0	999
GGRP	08-09-2025	386,865,600	1,614,500	0	0	299	236	240	250	232	232	17,100	161,800	0
DNAR	08-09-2025	386,615,700	3,199,700	238,800	120,000	237	120	121	123	119	119	127,400	723,300	0
ATAP	08-09-2025	383,664,400	6,650,500	5,000,000	0	125	57	0	58	53	53	48,200	80,000	1
UVCR	08-09-2025	379,401,500	4,965,900	42,600	0	418	75	76	78	75	76	530,200	336,500	2
EPAC	08-09-2025	369,795,000	10,855,500	0	0	386	36	0	36	33	33	0	32,892,500	0
IRRA	08-09-2025	366,443,200	856,700	800	4,500	180	426	432	432	426	428	52,600	78,100	1
AMAG	08-09-2025	365,844,800	969,200	3,000	36,200	396	370	370	392	368	372	45,100	67,300	1
BOLA	08-09-2025	361,601,900	1,896,400	0	1,015,700	327	199	199	199	186	191	201,600	50,900	4
RICY	08-09-2025	357,696,000	5,184,000	0	0	152	63	0	69	69	69	1,916,000	0	999
SOFA	08-09-2025	349,670,400	6,028,800	0	0	177	53	0	58	58	58	15,887,000	0	999
FORU	08-09-2025	348,654,500	297,100	0	0	192	1,170	0	1,230	1,130	1,160	4,100	500	8
BAUT	08-09-2025	348,605,600	9,062,300	0	0	192	38	0	39	37	37	1,728,100	1,274,500	1
BELI	08-09-2025	348,518,800	961,400	400	22,600	159	368	368	370	360	360	1,400	500	3
LMAX	08-09-2025	344,970,700	4,400,600	0	0	391	81	0	84	76	76	668,100	321,400	2
CRAB	08-09-2025	344,267,600	1,442,000	2,600	5,200	140	238	238	240	236	240	41,100	187,300	0
MLPT	08-09-2025	342,550,000	4,400	0	0	34	77,925	0	77,925	77,400	77,400	200	1,300	0
PPGL	08-09-2025	337,230,900	3,193,200	0	0	300	104	0	109	104	105	373,800	100	3,738
HRME	08-09-2025	332,707,200	7,921,600	0	0	132	39	0	42	42	42	27,000	2,647,400	0
FWCT	08-09-2025	332,530,100	2,087,100	3,000	144,400	271	160	161	163	157	157	7,600	14,700	1
PSGO	08-09-2025	332,464,000	1,634,200	16,300	204,400	269	206	208	208	199	200	32,500	8,500	4
ZYRX	08-09-2025	323,689,100	2,158,000	560,000	18,300	399	155	157	158	145	150	59,900	87,200	1
JRPT	08-09-2025	314,350,000	388,500	4,300	0	113	805	805	820	805	810	182,800	5,700	32
SICO	08-09-2025	312,021,600	2,617,600	0	0	343	122	121	121	118	119	391,000	102,000	4
MDIA	08-09-2025	311,924,000	7,798,100	0	2,827,800	86	37	0	40	40	40	15,673,500	0	999
FOLK	08-09-2025	310,508,400	3,877,400	600	119,000	251	76	79	83	76	77	571,600	12,400	46
IFII	08-09-2025	308,982,200	1,249,000	94,600	271,300	324	252	252	254	238	248	100	108,100	0
SSTM	08-09-2025	307,799,200	1,098,400	51,700	19,500	505	292	292	320	262	294	900	19,400	0
CBUT	08-09-2025	305,356,500	191,400	5,500	3,100	399	1,510	1,510	1,750	1,435	1,700	100	159,400	0
RISE	08-09-2025	301,060,500	297,300	0	49,400	52	1,000	0	1,030	995	1,020	201,700	2,500	81
BYAN	08-09-2025	299,365,000	16,600	100	0	81	18,150	18,150	18,150	17,975	17,975	100	1,000	0
VOKS	08-09-2025	294,216,600	1,121,600	43,300	68,700	428	254	256	276	248	256	600	14,900	0
LINK	08-09-2025	291,050,000	96,600	21,000	0	73	3,140	0	3,140	3,000	3,000	500	74,700	0
BMBL	08-09-2025	288,432,000	6,009,000	0	200,000	210	44	0	48	48	48	8,560,000	0	999
INDR	08-09-2025	281,319,000	107,800	5,800	0	105	2,550	0	2,660	2,560	2,560	2,600	6,200	0
AYLS	08-09-2025	280,515,100	2,712,100	0	0	681	105	104	105	102	104	32,800	605,300	0
AMAR	08-09-2025	277,347,400	1,332,300	0	138,900	269	210	208	214	204	204	93,300	66,300	1
KARW	08-09-2025	277,249,500	444,600	0	0	82	640	0	625	620	625	336,200	252,500	1
SWID	08-09-2025	275,970,900	2,954,900	280,500	282,000	477	96	97	98	91	92	100	503,200	0
PCAR	08-09-2025	271,617,100	6,876,100	0	0	236	42	0	42	38	38	0	824,200	0
HYGN	08-09-2025	270,815,900	1,679,800	234,500	0	201	160	160	163	158	163	11,400	185,000	0
YOII	08-09-2025	268,456,200	2,811,100	45,600	0	189	96	96	96	94	94	88,700	190,000	0
WGSH	08-09-2025	265,614,500	1,553,100	127,800	0	112	168	0	175	164	175	9,500	127,700	0
MDKI	08-09-2025	262,582,400	1,627,000	7,100	88,000	219	158	158	164	158	160	13,000	25,000	1
VRNA	08-09-2025	255,195,200	2,876,700	36,900	14,400	338	91	90	91	87	88	410,500	38,900	11
TNCA	08-09-2025	254,567,400	1,503,200	0	14,600	352	174	174	177	165	165	116,500	16,000	7
BAYU	08-09-2025	253,364,500	191,700	0	6,500	162	1,320	0	1,345	1,300	1,325	3,500	79,600	0
RIGS	08-09-2025	253,141,500	321,500	9,200	0	117	815	835	835	780	780	22,000	58,900	0
KMTR	08-09-2025	252,149,400	819,900	60,200	44,400	258	308	306	314	298	310	115,400	993,700	0
CITY	08-09-2025	250,077,400	2,415,600	323,500	0	297	105	105	106	101	102	91,400	103,700	1
IKBI	08-09-2025	247,864,700	489,500	22,300	11,300	282	498	500	520	498	505	500	100	5
OILS	08-09-2025	243,083,600	1,750,400	0	0	182	138	138	141	137	137	21,900	160,700	0
AMAN	08-09-2025	238,522,900	1,956,300	99,500	0	238	123	123	125	121	121	205,400	2,900	71
LMPI	08-09-2025	227,549,800	1,560,500	0	0	285	141	142	151	140	141	119,900	10,000	12
BAIK	08-09-2025	225,688,200	2,185,600	14,500	14,900	342	105	105	105	101	101	73,600	2,415,700	0
VICI	08-09-2025	219,155,500	356,600	0	0	71	615	0	620	605	615	800	37,700	0
PEGE	08-09-2025	213,461,300	1,854,100	0	163,400	272	115	120	120	112	115	23,300	62,300	0
ADMG	08-09-2025	211,540,800	1,454,500	44,100	19,700	208	148	148	150	143	147	7,200	67,600	0
MRAT	08-09-2025	207,336,000	905,300	0	0	126	234	234	236	226	232	19,600	3,600	5
IKAI	08-09-2025	206,426,400	8,601,100	0	0	80	22	0	24	24	24	60,839,500	0	999
MARI	08-09-2025	205,752,300	5,728,500	0	0	236	34	0	36	35	36	1,486,200	877,000	2
PRDA	08-09-2025	202,747,000	75,800	0	27,300	145	2,690	2,710	2,710	2,660	2,670	400	100	4
DNET	08-09-2025	199,117,500	21,800	0	1,500	78	9,300	9,300	9,300	9,000	9,125	1,900	100	19
INTA	08-09-2025	197,175,000	7,887,000	0	0	206	23	0	25	25	25	35,600	626,200	0
KAEF	08-09-2025	196,044,100	390,700	20,700	18,300	305	505	505	510	498	498	70,400	219,700	0
PKPK	08-09-2025	195,904,500	332,200	0	0	49	590	590	600	580	580	1,300	16,500	0
DYAN	08-09-2025	195,598,000	2,191,200	270,400	0	235	90	90	91	88	88	170,700	96,000	2
CAKK	08-09-2025	195,393,400	1,310,000	0	0	375	142	141	156	138	143	125,800	24,000	5
SPRE	08-09-2025	190,347,200	2,408,400	0	865,900	264	79	0	83	78	78	202,300	3,600	56
KMDS	08-09-2025	190,199,000	296,000	18,900	0	72	635	0	655	635	635	8,100	31,800	0
BUAH	08-09-2025	189,797,500	131,300	24,200	0	211	1,435	1,440	1,465	1,435	1,450	100	4,400	0
BEER	08-09-2025	187,421,900	1,762,700	210,500	66,800	309	107	111	111	104	105	6,800	30,000	0
CSIS	08-09-2025	187,052,800	1,582,900	0	0	141	119	119	120	117	117	277,200	101,600	3
SINI	08-09-2025	184,573,000	48,700	0	0	24	3,790	0	3,790	3,790	3,790	1,000	21,600	0
IKPM	08-09-2025	180,134,200	828,000	0	0	103	224	224	224	214	216	105,800	131,200	1
MSIE	08-09-2025	179,650,000	3,593,000	0	0	304	46	0	50	50	50	22,364,300	0	999
SMLE	08-09-2025	178,909,900	1,172,900	0	0	145	150	148	155	148	155	100,000	1,129,100	0
CASS	08-09-2025	178,060,000	69,400	8,300	0	66	2,580	2,580	2,620	2,560	2,560	38,800	2,700	14
NASA	08-09-2025	176,381,400	4,522,600	0	1,080,800	141	36	0	39	39	39	1,545,400	0	999
BNII	08-09-2025	174,808,200	832,100	0	430,000	160	210	212	212	208	208	295,900	31,200	9
TRIN	08-09-2025	173,700,500	1,852,700	44,200	1,700	238	94	94	96	92	93	140,700	351,900	0
MKPI	08-09-2025	173,600,000	7,000	0	200	70	24,750	0	25,000	24,750	24,950	100	400	0
ATIC	08-09-2025	171,101,000	381,500	8,800	5,600	150	458	458	470	444	446	2,700	1,800	2
SKRN	08-09-2025	170,198,600	423,200	9,600	0	118	402	402	406	400	404	883,800	18,700	47
MTMH	08-09-2025	164,874,000	128,200	600	17,300	88	1,290	1,290	1,295	1,280	1,285	52,900	2,000	26
EMDE	08-09-2025	161,365,900	1,684,500	44,800	0	279	97	97	97	95	95	442,900	140,600	3
RBMS	08-09-2025	160,787,200	4,345,600	0	0	78	34	0	37	37	37	2,175,000	0	999
SKLT	08-09-2025	160,437,400	848,200	0	0	110	193	193	195	187	189	4,100	3,200	1
SMDM	08-09-2025	159,822,500	195,600	0	1,200	135	830	820	830	810	815	38,700	7,700	5
GUNA	08-09-2025	158,334,600	658,800	0	0	96	242	242	244	238	240	9,200	125,200	0
MCOL	08-09-2025	157,976,000	42,000	20,900	0	85	3,780	3,780	3,780	3,710	3,710	100	1,400	0
DUTI	08-09-2025	157,603,000	35,400	100	0	188	4,250	4,300	4,610	4,280	4,440	2,100	3,300	1
JAWA	08-09-2025	155,508,600	1,050,900	1,800	0	153	148	148	150	147	148	21,800	219,600	0
MBTO	08-09-2025	153,070,100	1,242,600	95,400	13,100	184	126	126	127	121	124	3,800	35,500	0
DVLA	08-09-2025	152,196,000	94,700	0	0	122	1,600	1,610	1,620	1,565	1,615	14,800	2,100	7
SFAN	08-09-2025	150,046,000	78,400	900	0	39	1,910	0	1,920	1,910	1,915	1,000	1,100	1
KINO	08-09-2025	149,985,500	119,600	13,700	0	82	1,260	1,225	1,270	1,225	1,235	2,500	12,500	0
PBID	08-09-2025	149,022,200	305,300	0	1,100	192	490	490	492	486	490	100	117,500	0
BBSS	08-09-2025	143,107,000	550,700	0	500	109	262	262	278	244	274	64,900	500	130
HELI	08-09-2025	141,938,600	555,900	0	48,500	148	250	0	262	250	250	44,700	800	56
MCAS	08-09-2025	140,880,500	172,100	14,200	8,600	124	835	0	840	805	820	31,500	700	45
LPLI	08-09-2025	140,308,800	444,200	27,500	8,000	84	316	316	320	314	314	40,100	6,600	6
ROTI	08-09-2025	137,733,000	173,100	0	0	134	800	800	800	795	795	32,300	220,500	0
LRNA	08-09-2025	136,026,400	758,500	0	0	118	174	174	184	174	175	4,100	600	7
EPMT	08-09-2025	134,871,000	58,700	1,300	0	48	2,290	2,320	2,320	2,290	2,300	1,300	33,500	0
ESTI	08-09-2025	133,457,500	2,426,500	0	0	93	54	0	55	55	55	22,900	3,791,100	0
SULI	08-09-2025	132,811,700	1,402,300	0	0	138	96	95	97	94	94	97,400	1,061,800	0
CLPI	08-09-2025	131,590,000	105,700	0	0	107	1,245	1,245	1,260	1,235	1,235	3,400	5,300	1
BMAS	08-09-2025	131,509,500	191,000	0	0	87	735	0	725	650	700	200	100	2
KICI	08-09-2025	130,018,900	932,300	0	6,800	173	140	145	146	134	140	36,600	292,300	0
PICO	08-09-2025	129,340,100	931,900	1,800	1,200	146	142	140	142	137	137	93,100	165,800	1
JECC	08-09-2025	125,256,500	107,800	0	1,300	119	1,150	0	1,175	1,135	1,135	2,000	6,100	0
BBLD	08-09-2025	123,606,500	135,800	93,300	11,900	54	905	900	950	850	905	100	1,300	0
YUPI	08-09-2025	123,067,500	77,200	0	600	166	1,615	1,610	1,615	1,575	1,590	9,500	900	11
GOLD	08-09-2025	121,661,800	450,900	0	184,500	148	258	252	282	252	272	600	40,000	0
MKAP	08-09-2025	120,264,000	335,000	0	0	80	360	362	364	358	358	122,000	92,600	1
MREI	08-09-2025	120,172,500	129,600	60,600	0	35	930	930	950	925	925	3,100	11,100	0
KONI	08-09-2025	117,722,000	65,100	0	300	152	1,925	1,900	1,900	1,740	1,880	5,400	4,900	1
IFSH	08-09-2025	117,354,000	140,500	0	4,600	111	780	0	960	775	925	100	117,800	0
GMFI	08-09-2025	116,750,200	1,920,900	0	0	94	62	0	62	60	60	106,600	51,000	2
SOHO	08-09-2025	116,251,500	156,700	27,000	1,400	64	760	760	760	710	745	400	4,000	0
CLAY	08-09-2025	112,498,000	75,500	6,900	0	46	1,505	1,505	1,505	1,380	1,505	200	25,300	0
ZATA	08-09-2025	110,692,400	3,953,300	0	0	140	26	0	28	28	28	45,775,200	0	999
NELY	08-09-2025	110,497,600	314,900	500	0	137	352	352	354	350	350	400	112,900	0
KBAG	08-09-2025	106,007,500	2,598,100	0	0	151	42	0	41	40	40	196,000	281,500	1
SDRA	08-09-2025	104,428,400	355,700	0	10,400	123	300	300	300	290	292	41,500	19,600	2
KSIX	08-09-2025	104,365,800	454,200	85,000	0	95	234	234	234	228	228	105,100	1,800	58
CHIP	08-09-2025	103,298,500	75,100	0	0	211	1,380	0	1,390	1,350	1,380	600	2,800	0
PDPP	08-09-2025	103,198,300	206,300	600	28,300	86	500	498	510	484	488	26,700	43,100	1
INOV	08-09-2025	102,727,400	1,047,400	10,900	25,600	236	99	99	101	96	97	123,100	33,400	4
TIRA	08-09-2025	102,374,000	66,200	0	0	104	1,590	1,565	1,630	1,460	1,585	100	8,100	0
ECII	08-09-2025	100,255,100	538,500	0	92,900	153	186	186	192	183	184	36,500	35,100	1
KOBX	08-09-2025	95,989,400	683,600	100	0	174	141	140	143	138	138	100	1,900	0
LPIN	08-09-2025	94,533,800	226,600	0	0	104	418	418	422	414	418	100	63,900	0
JSPT	08-09-2025	94,163,000	23,300	0	0	95	3,990	3,980	4,210	3,930	4,020	1,900	100	19
AXIO	08-09-2025	91,522,600	718,400	0	0	142	127	127	129	127	127	135,700	8,800	15
INCF	08-09-2025	91,522,200	2,179,100	0	0	147	42	0	42	42	42	485,300	1,021,900	0
TRUS	08-09-2025	90,815,000	197,000	0	0	17	472	482	484	460	474	1,000	900	1
MPOW	08-09-2025	90,741,600	773,600	6,800	3,700	162	117	117	120	114	114	1,000	12,500	0
FPNI	08-09-2025	90,470,000	464,300	0	31,600	129	192	192	197	191	194	15,100	98,700	0
BBSI	08-09-2025	89,793,000	22,300	0	0	12	4,000	0	4,050	4,010	4,050	100	3,900	0
TRIS	08-09-2025	88,520,200	462,500	108,500	0	142	197	196	196	189	192	56,500	91,600	1
NIRO	08-09-2025	88,500,800	688,800	11,700	13,800	132	120	123	136	120	121	8,300	800	10
RODA	08-09-2025	87,840,000	1,756,800	0	0	64	46	0	50	50	50	285,800	0	999
UNSP	08-09-2025	85,993,100	513,000	0	0	55	168	0	168	167	167	5,000	162,800	0
NFCX	08-09-2025	84,060,500	48,400	0	200	73	1,750	1,745	1,760	1,655	1,750	100	1,000	0
PJAA	08-09-2025	83,577,700	167,200	0	10,500	113	498	505	510	496	496	36,200	4,400	8
BRNA	08-09-2025	83,407,000	116,700	51,600	107,700	45	725	0	740	700	730	6,500	4,800	1
BPII	08-09-2025	82,460,000	141,700	300	65,200	73	570	585	585	575	585	26,500	15,000	2
WOMF	08-09-2025	82,127,000	242,500	15,000	0	66	342	0	342	338	338	63,800	63,600	1
EDGE	08-09-2025	79,319,000	18,800	300	2,500	56	4,250	0	4,290	4,200	4,250	100	1,000	0
GDST	08-09-2025	79,258,500	728,400	0	40,500	167	109	108	110	107	108	118,900	165,200	1
MTWI	08-09-2025	78,347,000	208,300	32,000	0	58	382	382	382	370	380	59,800	10,600	6
CSAP	08-09-2025	78,290,400	264,500	12,000	6,100	71	292	290	298	290	296	61,100	1,000	61
LUCY	08-09-2025	77,707,700	823,800	0	0	114	95	0	96	93	95	265,000	29,700	9
SAPX	08-09-2025	77,681,400	255,600	36,800	27,700	203	310	310	310	302	302	3,400	49,100	0
MORA	08-09-2025	76,660,800	175,600	0	37,600	89	440	438	450	430	430	2,200	6,900	0
GTBO	08-09-2025	75,924,700	384,500	73,000	15,200	145	197	197	202	191	197	8,500	27,700	0
DART	08-09-2025	75,617,700	469,200	62,000	0	202	164	0	164	159	159	200	16,600	0
ZONE	08-09-2025	75,494,500	101,800	0	0	23	740	0	745	740	745	300	7,000	0
INPP	08-09-2025	75,235,000	95,100	0	0	81	800	800	800	785	795	3,400	7,700	0
KING	08-09-2025	75,016,800	373,000	0	0	94	204	0	204	200	200	151,000	61,100	2
AMFG	08-09-2025	74,593,000	22,900	3,400	4,000	32	3,330	3,350	3,350	3,190	3,210	1,200	2,500	0
BUKK	08-09-2025	74,093,500	84,700	2,700	0	35	880	0	885	855	885	400	18,600	0
DMND	08-09-2025	72,426,500	126,000	0	0	77	570	570	585	570	570	2,300	77,300	0
DLTA	08-09-2025	71,846,500	36,500	1,200	0	67	1,965	0	1,975	1,960	1,960	6,200	200	31
BTPN	08-09-2025	71,462,000	34,000	11,000	2,000	59	2,120	2,130	2,130	2,080	2,080	7,200	1,500	5
WINE	08-09-2025	71,209,000	334,600	0	0	110	214	214	216	210	210	10,000	10,100	1
SPMA	08-09-2025	70,624,400	243,900	29,100	0	67	292	292	292	288	290	48,800	112,900	0
AKPI	08-09-2025	69,940,500	124,800	600	1,200	54	555	555	575	550	555	10,100	98,800	0
HADE	08-09-2025	69,937,200	1,942,700	0	0	94	33	0	36	36	36	23,726,900	0	999
BISI	08-09-2025	67,668,500	75,800	0	4,800	62	890	900	910	890	890	6,400	25,500	0
BMSR	08-09-2025	65,438,200	252,000	43,300	11,700	124	252	252	276	252	266	400	13,400	0
KLIN	08-09-2025	65,339,200	340,700	0	1,800	73	190	0	197	186	195	108,300	127,300	1
BAJA	08-09-2025	63,812,200	518,900	0	79,800	125	122	124	125	121	121	24,900	14,900	2
KBLM	08-09-2025	63,023,600	163,500	0	0	57	388	388	390	380	386	10,700	44,700	0
KKES	08-09-2025	62,880,300	1,639,500	0	0	112	39	0	39	37	39	525,600	204,800	3
BESS	08-09-2025	62,324,000	60,100	700	9,800	62	1,040	1,035	1,045	1,000	1,040	3,700	1,100	3
SCCO	08-09-2025	62,197,000	27,100	0	2,000	50	2,290	2,290	2,330	2,270	2,270	800	13,100	0
GTRA	08-09-2025	61,146,700	438,700	0	0	65	139	139	143	138	139	119,500	45,700	3
MYOH	08-09-2025	60,622,000	35,300	900	0	156	1,680	0	1,780	1,660	1,775	100	1,100	0
GOOD	08-09-2025	60,486,600	164,200	0	0	94	372	370	370	366	370	75,900	142,700	1
SAMF	08-09-2025	60,066,200	181,100	16,300	2,100	90	332	332	334	330	330	102,100	48,500	2
PEVE	08-09-2025	58,430,600	131,200	0	0	44	446	0	446	440	446	5,300	3,000	2
CEKA	08-09-2025	58,146,000	22,100	0	0	37	2,660	2,660	2,670	2,620	2,620	4,500	8,500	1
ABBA	08-09-2025	58,068,100	1,369,000	150,000	0	80	42	0	43	42	43	1,191,000	59,500	20
TRJA	08-09-2025	57,390,800	421,900	0	0	95	137	139	139	134	135	22,200	10,000	2
KOPI	08-09-2025	57,123,200	169,200	0	0	128	340	340	342	336	336	20,000	22,100	1
RELI	08-09-2025	56,907,000	87,100	9,400	6,500	75	650	670	670	620	635	7,300	18,500	0
ASMI	08-09-2025	56,020,100	1,807,100	0	0	56	29	0	31	31	31	7,966,500	0	999
SHIP	08-09-2025	55,207,000	12,200	2,600	300	32	4,500	0	4,610	4,500	4,510	3,600	100	36
MGNA	08-09-2025	54,634,200	1,187,700	0	0	58	42	0	46	46	46	4,386,200	0	999
ESIP	08-09-2025	54,306,700	1,171,700	0	0	166	50	0	50	45	45	0	369,300	0
CRSN	08-09-2025	54,084,700	489,600	14,300	0	127	113	113	113	109	110	235,000	8,900	26
TIFA	08-09-2025	53,653,400	133,400	17,300	0	46	408	0	408	400	406	300	2,500	0
SAFE	08-09-2025	53,015,100	285,200	0	0	101	186	185	187	185	185	65,600	10,000	7
DWGL	08-09-2025	52,288,600	227,900	0	4,900	66	230	226	234	226	228	95,900	51,300	2
INTD	08-09-2025	52,222,600	265,300	0	0	92	194	0	200	194	195	343,200	11,700	29
EURO	08-09-2025	51,594,800	186,900	0	0	149	256	0	280	256	280	78,000	0	999
NZIA	08-09-2025	48,990,300	508,600	0	700	135	96	96	98	95	96	9,400	5,200	2
TBMS	08-09-2025	48,242,500	46,100	0	0	63	1,030	0	1,055	1,030	1,035	16,700	1,000	17
KBLI	08-09-2025	48,188,000	128,500	20,000	2,700	36	378	378	378	374	374	2,700	48,700	0
AMIN	08-09-2025	47,487,200	215,700	500	0	123	218	220	224	218	220	63,800	3,200	20
LTLS	08-09-2025	47,059,000	55,200	0	4,900	67	850	850	860	845	850	52,800	2,100	25
GWSA	08-09-2025	45,575,900	295,100	9,300	24,200	30	155	156	157	152	153	35,300	76,400	0
PSSI	08-09-2025	44,916,000	126,800	0	0	69	354	356	356	354	354	53,200	150,600	0
TYRE	08-09-2025	44,627,600	349,100	0	1,900	133	129	129	131	127	129	91,800	12,000	8
ARGO	08-09-2025	43,202,000	32,700	0	0	123	1,350	1,345	1,360	1,300	1,305	2,200	200	11
TARA	08-09-2025	42,681,600	1,185,600	0	0	40	33	0	36	36	36	20,481,100	0	999
FAPA	08-09-2025	42,210,000	7,100	0	7,100	10	5,925	5,925	5,975	5,925	5,975	1,200	18,000	0
PORT	08-09-2025	42,075,000	46,000	0	0	84	915	855	970	855	960	4,500	1,400	3
INCI	08-09-2025	42,071,000	70,400	0	0	48	610	610	610	590	600	25,400	15,700	2
TAMA	08-09-2025	41,800,000	1,121,000	0	0	98	36	0	38	37	37	147,400	436,600	0
EKAD	08-09-2025	40,966,600	216,700	0	0	106	187	187	191	187	190	35,900	114,500	0
IDPR	08-09-2025	39,648,400	164,600	3,300	0	67	240	0	246	240	242	2,300	14,100	0
BPFI	08-09-2025	39,225,000	112,800	0	9,900	20	338	338	350	336	336	300	27,400	0
JMAS	08-09-2025	38,963,700	267,500	0	0	74	148	148	154	142	150	40,500	57,000	1
OMED	08-09-2025	38,178,900	202,100	10,700	1,200	102	187	188	190	187	189	19,500	30,400	1
BPTR	08-09-2025	38,020,700	400,600	0	0	73	96	96	97	94	94	101,500	97,000	1
BSIM	08-09-2025	37,519,000	42,800	1,300	1,000	65	885	895	895	855	875	5,500	6,900	1
STAR	08-09-2025	37,107,600	727,600	0	0	41	47	0	51	51	51	936,500	0	999
ALDO	08-09-2025	35,881,200	72,000	5,900	200	23	500	500	500	498	498	4,600	56,200	0
AMOR	08-09-2025	35,819,400	75,200	0	8,000	71	478	478	478	474	474	3,100	106,200	0
DIGI	08-09-2025	35,593,500	1,137,000	0	0	126	31	0	32	31	32	15,800	168,600	0
SDPC	08-09-2025	34,582,800	258,700	0	0	46	133	135	135	132	135	57,100	323,900	0
MERK	08-09-2025	33,277,000	11,800	500	0	35	2,800	0	2,840	2,800	2,820	3,700	100	37
UFOE	08-09-2025	33,080,700	189,000	0	0	213	175	0	178	174	175	12,000	57,600	0
SURE	08-09-2025	30,462,000	10,400	0	100	57	3,000	0	3,000	2,900	2,940	100	200	1
CBPE	08-09-2025	29,216,100	152,900	35,500	0	66	192	186	195	186	193	9,000	800	11
BALI	08-09-2025	28,592,500	20,500	1,800	100	57	1,430	1,430	1,430	1,380	1,390	500	7,900	0
PGLI	08-09-2025	28,155,800	159,100	0	0	67	181	185	185	173	175	41,700	1,100	38
CINT	08-09-2025	28,050,400	177,600	0	0	75	159	0	160	156	158	5,400	65,100	0
ICON	08-09-2025	27,516,400	591,700	0	0	82	50	0	48	45	48	3,200	45,900	0
DEFI	08-09-2025	26,187,400	72,500	0	0	42	398	0	398	360	360	0	164,500	0
PTPW	08-09-2025	26,174,000	27,600	1,500	0	51	950	945	955	945	945	2,900	800	4
PNSE	08-09-2025	25,269,500	30,700	0	10,000	41	835	0	840	790	805	1,300	1,900	1
BKDP	08-09-2025	24,281,900	604,100	0	0	50	42	0	41	40	40	7,900	135,200	0
INPS	08-09-2025	23,344,200	204,600	0	0	59	112	0	117	112	112	21,700	71,200	0
TRGU	08-09-2025	22,919,400	131,300	0	10,000	61	174	173	176	173	175	24,500	4,400	6
YULE	08-09-2025	21,870,000	8,100	0	0	1	2,700	0	2,700	2,700	2,700	0	100	0
PNGO	08-09-2025	21,032,000	8,700	0	0	40	2,500	2,510	2,510	2,400	2,400	900	200	5
POLY	08-09-2025	20,271,500	775,000	0	0	67	26	0	27	26	27	112,400	1,137,400	0
ENZO	08-09-2025	20,000,900	530,600	0	0	68	40	0	40	37	37	292,200	302,500	1
SMKL	08-09-2025	19,968,300	118,200	0	0	48	168	169	170	167	168	12,800	10,900	1
BRAM	08-09-2025	19,922,500	3,900	200	0	14	5,125	0	5,225	5,025	5,200	100	3,400	0
PMJS	08-09-2025	19,250,900	163,500	0	0	39	118	0	120	117	117	120,800	2,600	46
BIMA	08-09-2025	19,243,200	253,200	0	0	37	76	0	76	76	76	5,300	90,200	0
PRAY	08-09-2025	18,461,500	27,100	6,400	500	25	695	695	695	675	680	800	12,500	0
BOBA	08-09-2025	18,221,100	101,500	37,100	0	81	183	183	189	176	183	200	10,000	0
LABS	08-09-2025	17,996,400	127,500	0	200	48	142	141	142	140	142	45,100	56,300	1
PURI	08-09-2025	17,466,200	93,500	10,600	0	33	185	192	192	185	185	36,300	13,200	3
ROCK	08-09-2025	17,246,500	30,100	0	0	26	625	0	625	565	565	600	7,600	0
PTIS	08-09-2025	17,226,800	41,700	0	0	35	416	416	418	404	406	100	64,700	0
AKSI	08-09-2025	16,229,600	66,500	0	100	70	246	246	248	242	242	20,000	3,500	6
SHID	08-09-2025	15,983,500	17,600	12,100	0	21	915	0	920	905	915	20,900	500	42
CANI	08-09-2025	15,325,300	360,200	0	0	46	43	0	43	42	42	1,533,500	5,060,300	0
URBN	08-09-2025	14,608,700	105,000	0	0	38	139	139	141	139	139	100,200	19,400	5
NATO	08-09-2025	14,562,200	108,700	0	2,100	70	134	134	137	131	133	1,088,400	36,900	29
STTP	08-09-2025	14,432,500	1,400	100	0	8	10,375	0	10,475	10,275	10,275	100	200	1
UNIC	08-09-2025	14,392,500	1,800	0	0	9	7,975	0	8,075	7,975	8,000	700	1,200	1
RCCC	08-09-2025	13,901,200	76,400	0	100	44	181	0	186	179	182	16,800	2,500	7
LPGI	08-09-2025	13,789,600	31,600	3,400	200	15	444	0	442	436	436	8,800	52,100	0
AIMS	08-09-2025	13,120,000	41,000	0	0	19	320	0	320	320	320	300	33,700	0
ARTA	08-09-2025	12,935,000	3,900	0	100	26	3,340	0	3,400	3,290	3,290	1,100	100	11
AGAR	08-09-2025	12,517,800	49,800	3,600	0	13	250	0	252	250	250	4,600	1,200	4
IBST	08-09-2025	12,185,000	2,200	0	0	18	5,975	0	6,025	5,425	5,575	700	2,800	0
IBFN	08-09-2025	12,102,000	403,400	0	0	45	30	0	30	30	30	128,200	414,300	0
CMPP	08-09-2025	11,496,900	126,800	0	0	47	93	0	93	90	93	36,600	84,900	0
ARII	08-09-2025	10,962,200	41,900	0	100	35	258	258	268	258	264	3,000	51,100	0
MAPB	08-09-2025	10,623,500	6,300	4,000	0	20	1,750	0	1,705	1,680	1,680	7,400	7,900	1
FMII	08-09-2025	10,433,200	28,600	0	600	32	356	0	370	356	370	2,500	62,700	0
NICK	08-09-2025	9,969,000	7,200	0	2,300	26	1,375	1,360	1,435	1,325	1,430	100	400	0
DAYA	08-09-2025	9,765,000	9,800	0	0	24	1,020	1,020	1,020	975	1,015	1,700	32,200	0
MICE	08-09-2025	9,637,400	19,500	3,700	0	30	498	498	498	490	490	24,500	1,200	20
CTTH	08-09-2025	9,601,200	228,600	0	0	33	42	0	42	42	42	400	621,100	0
INDS	08-09-2025	9,564,000	42,800	0	100	50	222	224	226	222	224	43,800	8,500	5
GHON	08-09-2025	9,023,500	5,400	0	0	25	1,685	0	1,690	1,650	1,650	100	1,100	0
IPAC	08-09-2025	8,905,700	61,000	0	0	13	150	0	150	145	146	100	240,200	0
DPNS	08-09-2025	8,670,000	33,300	0	0	19	260	266	266	260	260	502,500	1,200	419
HERO	08-09-2025	8,576,600	21,600	0	800	40	396	396	402	394	396	2,500	100	25
INAI	08-09-2025	8,252,200	53,500	0	0	55	157	156	157	154	154	13,400	14,000	1
MTPS	08-09-2025	8,221,500	182,700	0	0	31	45	0	45	45	45	30,100	428,100	0
BOLT	08-09-2025	8,042,000	7,600	0	600	17	1,060	1,065	1,065	1,050	1,055	2,800	11,500	0
CTBN	08-09-2025	7,687,500	1,500	0	0	5	5,125	0	5,125	5,125	5,125	300	1,700	0
MEGA	08-09-2025	7,450,000	2,300	700	100	14	3,220	3,260	3,260	3,230	3,230	1,500	200	8
FOOD	08-09-2025	7,304,200	61,900	0	0	15	118	0	118	118	118	14,100	10,200	1
BINA	08-09-2025	6,876,000	1,500	0	0	5	4,410	4,680	4,680	4,500	4,500	3,000	100	30
BUDI	08-09-2025	6,575,200	30,100	0	0	47	220	0	222	216	220	2,000	21,800	0
PEHA	08-09-2025	6,432,200	19,500	0	0	28	330	330	334	326	328	3,800	29,100	0
GDYR	08-09-2025	6,350,500	5,400	1,000	0	17	1,185	1,180	1,205	1,150	1,155	100	800	0
IPOL	08-09-2025	6,314,600	46,400	0	500	44	139	139	139	134	138	14,400	16,700	1
VINS	08-09-2025	6,147,400	48,300	0	0	23	126	0	129	126	129	23,500	48,800	0
LCKM	08-09-2025	5,493,700	26,700	12,600	0	22	214	0	212	197	210	4,700	500	9
BLUE	08-09-2025	5,424,800	17,100	0	0	27	318	318	320	316	320	18,300	500	37
MTLA	08-09-2025	5,376,400	12,200	0	800	16	440	0	446	440	440	5,200	14,700	0
GLVA	08-09-2025	4,642,200	14,200	0	0	20	326	326	332	324	328	200	3,300	0
IGAR	08-09-2025	4,514,500	8,700	0	0	11	525	525	525	510	520	4,600	4,500	1
ASJT	08-09-2025	4,413,500	40,400	0	0	18	110	112	112	108	109	8,600	400	22
HDFA	08-09-2025	4,320,100	34,500	0	0	28	125	0	129	123	123	100	14,200	0
KDSI	08-09-2025	4,279,200	9,300	0	0	21	474	464	472	454	472	4,500	13,300	0
GMTD	08-09-2025	3,982,000	1,800	1,000	0	7	2,260	0	2,230	2,190	2,230	200	600	0
BTON	08-09-2025	3,962,000	10,500	0	0	19	378	380	380	374	374	1,000	12,900	0
SKBM	08-09-2025	3,927,800	11,000	0	0	18	360	0	364	348	358	6,700	16,100	0
ALKA	08-09-2025	3,077,600	9,900	0	0	20	316	316	320	300	312	1,200	5,400	0
BIPP	08-09-2025	2,949,800	60,200	0	0	22	49	0	49	49	49	11,900	329,500	0
KOIN	08-09-2025	2,829,600	39,300	0	0	26	72	0	72	72	72	20,000	78,700	0
ASDM	08-09-2025	2,307,500	4,300	0	0	19	540	535	550	530	540	1,200	24,200	0
RANC	08-09-2025	2,282,800	5,500	0	0	19	418	418	418	410	418	1,300	1,600	1
ASRM	08-09-2025	2,047,400	7,400	0	0	16	276	0	280	276	276	3,000	26,800	0
MASB	08-09-2025	1,951,000	600	0	0	4	3,340	0	3,330	3,230	3,330	200	1,500	0
BBMD	08-09-2025	1,894,000	900	300	0	6	2,130	0	2,120	2,090	2,090	100	400	0
SCNP	08-09-2025	1,722,500	9,700	4,200	0	14	180	0	185	175	183	1,400	3,500	0
GLOB	08-09-2025	1,692,900	29,700	0	0	12	57	0	57	57	57	47,000	3,600	13
PUDP	08-09-2025	1,457,200	6,500	0	0	9	224	0	226	224	224	1,200	600	2
ASBI	08-09-2025	1,403,000	3,200	0	0	12	444	444	444	434	438	10,400	8,100	1
APLI	08-09-2025	1,323,800	2,800	0	0	6	480	478	478	472	472	100	100	1
RDTX	08-09-2025	1,200,000	100	0	0	1	12,075	0	12,000	12,000	12,000	3,000	100	30
TGKA	08-09-2025	1,157,500	200	0	0	2	5,775	0	5,800	5,775	5,800	200	30,000	0
TRST	08-09-2025	1,091,200	2,200	0	0	4	496	0	496	496	496	100	28,100	0
TCID	08-09-2025	988,000	400	0	0	1	2,470	0	2,470	2,470	2,470	300	4,500	0
BATA	08-09-2025	921,100	17,800	0	0	11	51	0	52	51	52	98,600	62,500	2
KDTN	08-09-2025	718,900	6,100	0	0	4	118	0	118	117	117	1,600	28,800	0
ABDA	08-09-2025	680,000	200	0	0	1	3,400	0	3,400	3,400	3,400	0	500	0
POLI	08-09-2025	507,500	700	0	0	5	765	0	725	725	725	10,100	3,700	3
SOTS	08-09-2025	317,400	1,200	0	0	6	266	256	266	256	266	3,600	4,600	1
SIPD	08-09-2025	146,000	200	0	0	2	735	0	730	730	730	700	15,100	0
PDES	08-09-2025	143,000	300	0	0	2	478	478	478	476	476	8,900	38,700	0
APII	08-09-2025	87,900	500	0	0	2	176	0	176	175	176	16,100	25,900	1
AKKU	08-09-2025	0	0	0	0	0	27	0	0	0	27	0	0	999
ALMI	08-09-2025	0	0	0	0	0	74	0	0	0	74	0	0	999
ALTO	08-09-2025	0	0	0	0	0	18	0	0	0	18	0	0	999
ARMY	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
ARTI	08-09-2025	0	0	0	0	0	2	0	0	0	2	0	0	999
ASLI	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
BCIC	08-09-2025	0	0	0	0	0	170	0	0	0	170	0	0	999
BEBS	08-09-2025	0	0	0	0	0	5	0	0	0	5	0	0	999
BIKA	08-09-2025	0	0	0	0	0	55	0	0	0	55	0	0	999
BLTZ	08-09-2025	0	0	0	0	0	1,800	0	0	0	1,800	2,200	0	999
BOSS	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
BSWD	08-09-2025	0	0	0	0	0	1,410	0	0	0	1,410	0	4,300	0
BTEL	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
BWPT	08-09-2025	0	0	0	0	0	159	0	0	0	159	0	0	999
CBMF	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
CNTB	08-09-2025	0	0	0	0	0	250	0	0	0	250	0	0	999
CNTX	08-09-2025	0	0	0	0	0	142	0	0	0	142	0	0	999
COWL	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
CPRI	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
DATA	08-09-2025	0	0	0	0	0	4,560	0	0	0	4,560	0	0	999
DEAL	08-09-2025	0	0	0	0	0	6	0	0	0	6	0	0	999
DUCK	08-09-2025	0	0	0	0	0	176	0	0	0	176	0	0	999
ENVY	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
ETWA	08-09-2025	0	0	0	0	0	70	0	0	0	70	0	0	999
FASW	08-09-2025	0	0	0	0	0	5,275	0	0	0	5,275	0	0	999
FIMP	08-09-2025	0	0	0	0	0	69	0	0	0	69	0	0	999
FISH	08-09-2025	0	0	0	0	0	10,350	0	0	0	10,350	0	0	999
FLMC	08-09-2025	0	0	0	0	0	195	0	0	0	195	0	0	999
GAMA	08-09-2025	0	0	0	0	0	18	0	0	0	18	0	0	999
GOLL	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
GOTOM	08-09-2025	0	0	0	0	0	68	0	0	0	68	0	0	999
HBAT	08-09-2025	0	0	0	0	0	151	0	0	0	151	0	0	999
HITS	08-09-2025	0	0	0	0	0	116	0	0	0	116	0	0	999
HKMU	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
HOME	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
HOTL	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
IIKP	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
INAF	08-09-2025	0	0	0	0	0	126	0	0	0	126	0	0	999
IPPE	08-09-2025	0	0	0	0	0	14	0	0	0	14	0	0	999
IRSX	08-09-2025	0	0	0	0	0	116	0	0	0	116	0	0	999
JARR	08-09-2025	0	0	0	0	0	1,665	0	0	0	1,665	0	0	999
JSKY	08-09-2025	0	0	0	0	0	52	0	0	0	52	0	0	999
KAYU	08-09-2025	0	0	0	0	0	18	0	0	0	18	0	0	999
KBRI	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
KIAS	08-09-2025	0	0	0	0	0	21	0	0	0	21	0	0	999
LABA	08-09-2025	0	0	0	0	0	358	0	0	0	358	0	0	999
LAPD	08-09-2025	0	0	0	0	0	118	0	0	0	118	0	0	999
LCGP	08-09-2025	0	0	0	0	0	114	0	0	0	114	0	0	999
LIFE	08-09-2025	0	0	0	0	0	17,100	0	0	0	17,100	0	0	999
LMAS	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
LMSH	08-09-2025	0	0	0	0	0	256	0	0	0	256	0	0	999
MABA	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
MAGP	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
MASA	08-09-2025	0	0	0	0	0	6,200	0	0	0	6,200	0	0	999
META	08-09-2025	0	0	0	0	0	238	0	0	0	238	0	0	999
MFMI	08-09-2025	0	0	0	0	0	1,300	0	0	0	1,300	0	0	999
MGLV	08-09-2025	0	0	0	0	0	1,050	0	0	0	1,050	0	0	999
MKNT	08-09-2025	0	0	0	0	0	1	0	0	0	1	0	0	999
MSKY	08-09-2025	0	0	0	0	0	108	0	0	0	108	0	0	999
MTRA	08-09-2025	0	0	0	0	0	244	0	0	0	244	0	0	999
MTSM	08-09-2025	0	0	0	0	0	500	0	0	0	500	0	0	999
MYTX	08-09-2025	0	0	0	0	0	36	0	0	0	36	0	0	999
NAYZ	08-09-2025	0	0	0	0	0	109	0	0	0	109	0	0	999
NINE	08-09-2025	0	0	0	0	0	310	0	0	0	310	0	0	999
NUSA	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
OCAP	08-09-2025	0	0	0	0	0	159	0	0	0	159	0	0	999
OMRE	08-09-2025	0	0	0	0	0	426	0	0	0	426	2,500	0	999
PGJO	08-09-2025	0	0	0	0	0	915	0	0	0	915	0	0	999
PGUN	08-09-2025	0	0	0	0	0	3,850	0	0	0	3,850	0	0	999
PLAS	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
PLIN	08-09-2025	0	0	0	0	0	2,510	0	0	0	2,510	0	0	999
PMMP	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
POLL	08-09-2025	0	0	0	0	0	112	0	0	0	112	0	0	999
POOL	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
POSA	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
PPRO	08-09-2025	0	0	0	0	0	21	0	0	0	21	0	0	999
PTDU	08-09-2025	0	0	0	0	0	16	0	0	0	16	0	0	999
PTMR	08-09-2025	0	0	0	0	0	374	0	0	0	374	0	0	999
PURE	08-09-2025	0	0	0	0	0	51	0	0	0	51	0	0	999
RAFI	08-09-2025	0	0	0	0	0	15	0	0	0	15	0	0	999
RIMO	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
RONY	08-09-2025	0	0	0	0	0	2,990	0	0	0	2,990	0	0	999
RSGK	08-09-2025	0	0	0	0	0	980	0	0	0	980	0	0	999
SBAT	08-09-2025	0	0	0	0	0	1	0	0	0	1	0	0	999
SCPI	08-09-2025	0	0	0	0	0	29,000	0	0	0	29,000	0	0	999
SIMA	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
SKYB	08-09-2025	0	0	0	0	0	51	0	0	0	51	0	0	999
SMCB	08-09-2025	0	0	0	0	0	775	0	0	0	775	0	0	999
SMKM	08-09-2025	0	0	0	0	0	155	0	0	0	155	0	0	999
SMRU	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
SOSS	08-09-2025	0	0	0	0	0	1,015	0	0	0	1,015	0	0	999
SQMI	08-09-2025	0	0	0	0	0	43	0	0	0	43	0	0	999
SRIL	08-09-2025	0	0	0	0	0	146	0	0	0	146	0	0	999
STRK	08-09-2025	0	0	0	0	0	210	0	0	0	210	0	0	999
SUGI	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
SUPR	08-09-2025	0	0	0	0	0	43,850	0	0	0	43,850	0	0	999
SWAT	08-09-2025	0	0	0	0	0	16	0	0	0	16	0	0	999
TDPM	08-09-2025	0	0	0	0	0	119	0	0	0	119	0	0	999
TECH	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
TELE	08-09-2025	0	0	0	0	0	9	0	0	0	9	0	0	999
TFCO	08-09-2025	0	0	0	0	0	498	0	0	0	498	400	0	999
TGRA	08-09-2025	0	0	0	0	0	27	0	0	0	27	0	0	999
TGUK	08-09-2025	0	0	0	0	0	137	0	0	0	137	0	0	999
TIRT	08-09-2025	0	0	0	0	0	44	0	0	0	44	0	0	999
TOPS	08-09-2025	0	0	0	0	0	1	0	0	0	1	0	0	999
TOYS	08-09-2025	0	0	0	0	0	8	0	0	0	8	0	0	999
TRAM	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
TRIL	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999
TRIO	08-09-2025	0	0	0	0	0	426	0	0	0	426	0	0	999
UDNG	08-09-2025	0	0	0	0	0	2,330	0	0	0	2,330	0	0	999
UNIT	08-09-2025	0	0	0	0	0	316	0	0	0	316	0	0	999
WICO	08-09-2025	0	0	0	0	0	123	0	0	0	123	0	0	999
WIKA	08-09-2025	0	0	0	0	0	204	0	0	0	204	0	0	999
WMPP	08-09-2025	0	0	0	0	0	12	0	0	0	12	0	0	999
WSKT	08-09-2025	0	0	0	0	0	202	0	0	0	202	0	0	999
YPAS	08-09-2025	0	0	0	0	0	354	0	0	0	354	0	7,800	0
ZBRA	08-09-2025	0	0	0	0	0	50	0	0	0	50	0	0	999

#	Name	Description	Query