Stock Screening

Screener

  1. Home
  2. Screener

Screener Daily

Ticker Date Value Vol Lot F Buy F Sell Frek Last Close Open High Low Close Bid Vol Offer Vol %
BUMI 04-03-2026 1,862,963,352,400 7,871,080,200 1,491,905,300 993,493,700 126,444 252 256 256 226 234 500,790,700 38,769,700 13
BUMI 04-03-2026 1,862,963,352,400 7,871,080,200 1,491,905,300 993,493,700 126,444 252 256 256 226 234 500,790,700 38,769,700 13
ENRG 04-03-2026 1,849,039,600,000 821,190,800 165,045,300 167,127,500 139,153 2,130 2,220 2,420 2,070 2,140 1,511,900 118,500 13
ENRG 04-03-2026 1,849,039,600,000 821,190,800 165,045,300 167,127,500 139,153 2,130 2,220 2,420 2,070 2,140 1,511,900 118,500 13
BBCA 04-03-2026 1,499,081,677,500 216,519,800 63,791,300 146,914,600 99,520 7,075 7,075 7,075 6,825 6,875 3,991,400 398,400 10
BBCA 04-03-2026 1,499,081,677,500 216,519,800 63,791,300 146,914,600 99,520 7,075 7,075 7,075 6,825 6,875 3,991,400 398,400 10
BMRI 04-03-2026 1,463,524,782,000 294,487,200 169,602,200 177,207,400 50,923 5,100 5,050 5,075 4,870 4,980 43,300 1,158,100 0
BMRI 04-03-2026 1,463,524,782,000 294,487,200 169,602,200 177,207,400 50,923 5,100 5,050 5,075 4,870 4,980 43,300 1,158,100 0
MEDC 04-03-2026 1,359,714,062,000 723,313,800 188,005,000 165,739,800 88,574 1,900 1,880 1,985 1,770 1,820 441,800 113,100 4
MEDC 04-03-2026 1,359,714,062,000 723,313,800 188,005,000 165,739,800 88,574 1,900 1,880 1,985 1,770 1,820 441,800 113,100 4
ANTM 04-03-2026 933,617,443,000 227,575,600 55,486,600 78,577,800 84,658 4,410 4,340 4,340 3,970 4,050 581,000 300 1,937
ANTM 04-03-2026 933,617,443,000 227,575,600 55,486,600 78,577,800 84,658 4,410 4,340 4,340 3,970 4,050 581,000 300 1,937
BBRI 04-03-2026 798,898,431,000 215,661,500 56,436,700 74,140,100 65,947 3,770 3,770 3,770 3,660 3,690 361,100 395,600 1
BBRI 04-03-2026 798,898,431,000 215,661,500 56,436,700 74,140,100 65,947 3,770 3,770 3,770 3,660 3,690 361,100 395,600 1
TLKM 04-03-2026 664,320,095,000 206,480,000 91,363,300 101,638,600 34,906 3,450 3,430 3,450 3,110 3,200 291,400 41,300 7
TLKM 04-03-2026 664,320,095,000 206,480,000 91,363,300 101,638,600 34,906 3,450 3,430 3,450 3,110 3,200 291,400 41,300 7
BIPI 04-03-2026 646,076,896,200 2,441,259,800 412,892,100 416,597,300 60,836 286 286 286 250 260 13,698,300 247,700 55
BIPI 04-03-2026 646,076,896,200 2,441,259,800 412,892,100 416,597,300 60,836 286 286 286 250 260 13,698,300 247,700 55
BNBR 04-03-2026 564,903,925,300 3,262,534,100 80,615,000 117,053,900 95,767 190 191 195 164 165 27,161,800 1,900,300 14
BNBR 04-03-2026 564,903,925,300 3,262,534,100 80,615,000 117,053,900 95,767 190 191 195 164 165 27,161,800 1,900,300 14
TINS 04-03-2026 497,952,453,000 127,832,700 28,609,400 30,035,300 36,063 4,250 4,110 4,110 3,720 3,890 225,400 56,400 4
TINS 04-03-2026 497,952,453,000 127,832,700 28,609,400 30,035,300 36,063 4,250 4,110 4,110 3,720 3,890 225,400 56,400 4
PTRO 04-03-2026 495,918,192,500 91,357,400 29,130,400 12,924,300 35,379 5,825 5,725 5,850 5,175 5,300 91,500 638,700 0
PTRO 04-03-2026 495,918,192,500 91,357,400 29,130,400 12,924,300 35,379 5,825 5,725 5,850 5,175 5,300 91,500 638,700 0
DEWA 04-03-2026 488,015,747,700 1,035,661,800 351,381,900 207,384,900 41,667 500 505 505 450 466 1,500,600 143,900 10
DEWA 04-03-2026 488,015,747,700 1,035,661,800 351,381,900 207,384,900 41,667 500 505 505 450 466 1,500,600 143,900 10
AADI 04-03-2026 475,119,080,000 45,835,200 11,291,600 12,896,000 21,748 10,575 10,800 10,900 9,975 10,300 1,100 232,400 0
AADI 04-03-2026 475,119,080,000 45,835,200 11,291,600 12,896,000 21,748 10,575 10,800 10,900 9,975 10,300 1,100 232,400 0
BRMS 04-03-2026 463,678,554,000 528,518,500 156,805,600 129,344,100 49,288 980 965 965 840 850 5,308,500 203,000 26
BRMS 04-03-2026 463,678,554,000 528,518,500 156,805,600 129,344,100 49,288 980 965 965 840 850 5,308,500 203,000 26
ADRO 04-03-2026 430,289,776,000 180,613,400 64,155,000 49,225,600 39,806 2,470 2,490 2,490 2,320 2,400 5,000 4,265,000 0
ADRO 04-03-2026 430,289,776,000 180,613,400 64,155,000 49,225,600 39,806 2,470 2,490 2,490 2,320 2,400 5,000 4,265,000 0
BBNI 04-03-2026 425,612,025,000 101,732,100 14,778,200 57,376,200 29,783 4,300 4,280 4,290 4,120 4,150 430,700 4,600 94
BBNI 04-03-2026 425,612,025,000 101,732,100 14,778,200 57,376,200 29,783 4,300 4,280 4,290 4,120 4,150 430,700 4,600 94
MDKA 04-03-2026 397,403,156,000 114,676,300 43,926,700 29,255,900 25,515 3,660 3,530 3,590 3,400 3,430 371,600 304,600 1
MDKA 04-03-2026 397,403,156,000 114,676,300 43,926,700 29,255,900 25,515 3,660 3,530 3,590 3,400 3,430 371,600 304,600 1
BUVA 04-03-2026 395,370,182,500 356,081,000 86,446,300 51,908,400 35,830 1,240 1,195 1,210 1,055 1,060 12,798,000 2,529,200 5
BUVA 04-03-2026 395,370,182,500 356,081,000 86,446,300 51,908,400 35,830 1,240 1,195 1,210 1,055 1,060 12,798,000 2,529,200 5
AMMN 04-03-2026 367,582,475,000 58,604,600 18,129,200 31,023,800 25,528 6,825 6,700 6,700 6,025 6,100 846,400 1,200 705
AMMN 04-03-2026 367,582,475,000 58,604,600 18,129,200 31,023,800 25,528 6,825 6,700 6,700 6,025 6,100 846,400 1,200 705
ELSA 04-03-2026 359,721,752,500 390,953,300 63,807,900 75,084,300 44,142 940 940 980 865 875 817,700 122,200 7
ELSA 04-03-2026 359,721,752,500 390,953,300 63,807,900 75,084,300 44,142 940 940 980 865 875 817,700 122,200 7
BULL 04-03-2026 352,825,893,400 728,696,700 187,298,700 118,084,200 49,642 498 505 510 460 474 2,585,100 1,132,000 2
BULL 04-03-2026 352,825,893,400 728,696,700 187,298,700 118,084,200 49,642 498 505 510 460 474 2,585,100 1,132,000 2
PTBA 04-03-2026 351,329,357,000 121,906,900 56,892,400 31,614,400 30,636 2,920 2,930 2,970 2,790 2,860 39,900 43,400 1
PTBA 04-03-2026 351,329,357,000 121,906,900 56,892,400 31,614,400 30,636 2,920 2,930 2,970 2,790 2,860 39,900 43,400 1
GOTO 04-03-2026 334,758,358,900 5,917,790,200 2,233,247,000 2,518,791,000 29,695 58 58 58 56 57 123,174,400 311,915,700 0
GOTO 04-03-2026 334,758,358,900 5,917,790,200 2,233,247,000 2,518,791,000 29,695 58 58 58 56 57 123,174,400 311,915,700 0
ASII 04-03-2026 304,325,455,000 49,747,800 30,482,600 25,078,000 22,023 6,275 6,275 6,325 6,000 6,150 100 2,265,800 0
ASII 04-03-2026 304,325,455,000 49,747,800 30,482,600 25,078,000 22,023 6,275 6,275 6,325 6,000 6,150 100 2,265,800 0
ITMG 04-03-2026 300,248,450,000 11,958,000 4,768,300 3,005,400 12,960 25,000 25,100 25,875 24,450 25,000 1,900 143,600 0
ITMG 04-03-2026 300,248,450,000 11,958,000 4,768,300 3,005,400 12,960 25,000 25,100 25,875 24,450 25,000 1,900 143,600 0
ARCI 04-03-2026 286,742,392,000 161,281,100 47,454,700 46,973,200 38,732 1,890 1,820 1,835 1,725 1,770 313,600 146,900 2
ARCI 04-03-2026 286,742,392,000 161,281,100 47,454,700 46,973,200 38,732 1,890 1,820 1,835 1,725 1,770 313,600 146,900 2
INDF 04-03-2026 270,250,435,000 43,488,500 23,819,200 30,412,600 15,116 6,400 6,400 6,425 6,125 6,125 613,000 7,200 85
INDF 04-03-2026 270,250,435,000 43,488,500 23,819,200 30,412,600 15,116 6,400 6,400 6,425 6,125 6,125 613,000 7,200 85
VKTR 04-03-2026 263,182,757,500 344,949,100 78,723,800 68,667,700 26,879 830 730 865 710 780 94,500 533,600 0
VKTR 04-03-2026 263,182,757,500 344,949,100 78,723,800 68,667,700 26,879 830 730 865 710 780 94,500 533,600 0
INCO 04-03-2026 261,371,530,000 39,300,600 7,627,800 12,628,100 23,329 7,200 7,000 7,000 6,475 6,475 53,500 48,700 1
INCO 04-03-2026 261,371,530,000 39,300,600 7,627,800 12,628,100 23,329 7,200 7,000 7,000 6,475 6,475 53,500 48,700 1
MBMA 04-03-2026 258,062,009,000 359,323,400 131,480,900 68,199,700 28,027 770 755 760 690 710 513,500 399,600 1
MBMA 04-03-2026 258,062,009,000 359,323,400 131,480,900 68,199,700 28,027 770 755 760 690 710 513,500 399,600 1
ADMR 04-03-2026 249,193,233,500 125,243,700 28,799,500 31,343,600 25,911 2,130 2,110 2,120 1,925 2,010 49,100 149,000 0
ADMR 04-03-2026 249,193,233,500 125,243,700 28,799,500 31,343,600 25,911 2,130 2,110 2,120 1,925 2,010 49,100 149,000 0
BRPT 04-03-2026 230,625,174,000 140,229,200 76,263,900 31,685,900 30,150 1,780 1,780 1,785 1,540 1,640 3,100 416,500 0
BRPT 04-03-2026 230,625,174,000 140,229,200 76,263,900 31,685,900 30,150 1,780 1,780 1,785 1,540 1,640 3,100 416,500 0
INDY 04-03-2026 227,601,192,000 60,209,600 11,110,100 16,541,300 19,083 3,990 3,940 3,970 3,600 3,900 7,500 967,600 0
INDY 04-03-2026 227,601,192,000 60,209,600 11,110,100 16,541,300 19,083 3,990 3,940 3,970 3,600 3,900 7,500 967,600 0
EMAS 04-03-2026 218,366,640,000 27,077,700 8,684,100 10,617,600 11,376 8,450 8,325 8,325 7,850 8,100 32,600 62,000 1
EMAS 04-03-2026 218,366,640,000 27,077,700 8,684,100 10,617,600 11,376 8,450 8,325 8,325 7,850 8,100 32,600 62,000 1
INKP 04-03-2026 216,092,790,000 21,836,800 6,697,900 4,867,100 16,979 10,825 10,525 10,525 9,500 9,725 8,400 9,500 1
INKP 04-03-2026 216,092,790,000 21,836,800 6,697,900 4,867,100 16,979 10,825 10,525 10,525 9,500 9,725 8,400 9,500 1
RAJA 04-03-2026 213,581,071,000 50,376,200 12,101,300 8,981,100 23,145 4,600 4,620 4,650 3,980 4,060 43,400 6,400 7
RAJA 04-03-2026 213,581,071,000 50,376,200 12,101,300 8,981,100 23,145 4,600 4,620 4,650 3,980 4,060 43,400 6,400 7
CUAN 04-03-2026 213,321,979,000 158,811,100 86,356,200 70,390,500 25,743 1,450 1,400 1,400 1,280 1,335 90,400 464,300 0
CUAN 04-03-2026 213,321,979,000 158,811,100 86,356,200 70,390,500 25,743 1,450 1,400 1,400 1,280 1,335 90,400 464,300 0
ESSA 04-03-2026 209,596,623,000 287,259,500 75,685,000 41,237,900 20,971 750 760 770 700 740 41,100 425,000 0
ESSA 04-03-2026 209,596,623,000 287,259,500 75,685,000 41,237,900 20,971 750 760 770 700 740 41,100 425,000 0
UNTR 04-03-2026 202,937,320,000 6,998,000 5,519,300 3,907,400 12,150 29,450 30,000 30,000 28,625 28,900 4,300 20,100 0
UNTR 04-03-2026 202,937,320,000 6,998,000 5,519,300 3,907,400 12,150 29,450 30,000 30,000 28,625 28,900 4,300 20,100 0
RATU 04-03-2026 182,904,282,500 29,884,100 7,405,600 5,011,100 15,723 6,800 6,800 6,800 5,800 5,925 12,500 4,700 3
RATU 04-03-2026 182,904,282,500 29,884,100 7,405,600 5,011,100 15,723 6,800 6,800 6,800 5,800 5,925 12,500 4,700 3
NCKL 04-03-2026 179,932,837,500 137,093,900 65,134,600 59,139,300 15,387 1,365 1,360 1,360 1,270 1,325 1,600 77,800 0
NCKL 04-03-2026 179,932,837,500 137,093,900 65,134,600 59,139,300 15,387 1,365 1,360 1,360 1,270 1,325 1,600 77,800 0
DSSA 04-03-2026 171,461,705,000 2,259,700 2,130,400 2,026,500 4,329 78,500 78,500 78,500 73,250 74,850 200 23,600 0
DSSA 04-03-2026 171,461,705,000 2,259,700 2,130,400 2,026,500 4,329 78,500 78,500 78,500 73,250 74,850 200 23,600 0
SUPA 04-03-2026 168,407,740,000 184,261,700 38,662,500 33,216,300 18,692 985 975 985 875 885 2,017,100 78,500 26
SUPA 04-03-2026 168,407,740,000 184,261,700 38,662,500 33,216,300 18,692 985 975 985 875 885 2,017,100 78,500 26
PGAS 04-03-2026 164,663,910,000 70,505,900 40,764,700 35,676,200 14,912 2,400 2,400 2,420 2,280 2,340 18,200 38,800 0
PGAS 04-03-2026 164,663,910,000 70,505,900 40,764,700 35,676,200 14,912 2,400 2,400 2,420 2,280 2,340 18,200 38,800 0
RMKO 04-03-2026 152,868,643,500 198,271,800 16,485,100 31,609,000 43,003 725 825 865 640 685 130,000 44,100 3
RMKO 04-03-2026 152,868,643,500 198,271,800 16,485,100 31,609,000 43,003 725 825 865 640 685 130,000 44,100 3
BELL 04-03-2026 127,376,886,800 658,779,400 72,633,800 104,669,400 56,631 174 182 212 160 162 2,982,500 14,500 206
BELL 04-03-2026 127,376,886,800 658,779,400 72,633,800 104,669,400 56,631 174 182 212 160 162 2,982,500 14,500 206
HRTA 04-03-2026 123,340,013,000 42,088,000 16,021,100 9,036,500 11,044 3,090 2,960 3,030 2,840 3,000 872,100 110,800 8
HRTA 04-03-2026 123,340,013,000 42,088,000 16,021,100 9,036,500 11,044 3,090 2,960 3,030 2,840 3,000 872,100 110,800 8
INET 04-03-2026 118,118,007,200 386,906,200 122,816,700 41,910,300 26,376 326 318 320 292 302 3,833,600 5,065,900 1
INET 04-03-2026 118,118,007,200 386,906,200 122,816,700 41,910,300 26,376 326 318 320 292 302 3,833,600 5,065,900 1
CDIA 04-03-2026 115,757,161,500 128,215,500 47,300,000 21,439,400 23,685 965 945 960 855 895 6,500 296,100 0
CDIA 04-03-2026 115,757,161,500 128,215,500 47,300,000 21,439,400 23,685 965 945 960 855 895 6,500 296,100 0
HUMI 04-03-2026 115,127,967,200 506,751,900 58,691,800 141,326,300 34,760 244 248 250 210 216 959,100 935,100 1
HUMI 04-03-2026 115,127,967,200 506,751,900 58,691,800 141,326,300 34,760 244 248 250 210 216 959,100 935,100 1
TPIA 04-03-2026 115,070,042,500 21,333,300 6,916,800 10,755,600 11,371 5,825 5,550 5,725 5,175 5,350 1,100 5,800 0
TPIA 04-03-2026 115,070,042,500 21,333,300 6,916,800 10,755,600 11,371 5,825 5,550 5,725 5,175 5,350 1,100 5,800 0
GTSI 04-03-2026 110,785,579,800 382,162,400 43,323,300 112,089,900 29,490 314 318 322 270 274 305,000 267,000 1
GTSI 04-03-2026 110,785,579,800 382,162,400 43,323,300 112,089,900 29,490 314 318 322 270 274 305,000 267,000 1
AMRT 04-03-2026 110,332,539,500 71,613,700 45,656,400 40,055,800 13,394 1,600 1,605 1,615 1,515 1,550 6,000 11,100 1
AMRT 04-03-2026 110,332,539,500 71,613,700 45,656,400 40,055,800 13,394 1,600 1,605 1,615 1,515 1,550 6,000 11,100 1
ICBP 04-03-2026 107,367,037,500 14,354,800 4,353,400 4,330,700 8,231 7,700 7,700 7,800 7,200 7,475 17,700 345,800 0
ICBP 04-03-2026 107,367,037,500 14,354,800 4,353,400 4,330,700 8,231 7,700 7,700 7,800 7,200 7,475 17,700 345,800 0
EXCL 04-03-2026 106,196,307,000 37,465,900 16,380,500 6,975,500 10,241 2,930 2,890 2,930 2,710 2,820 900 3,900 0
EXCL 04-03-2026 106,196,307,000 37,465,900 16,380,500 6,975,500 10,241 2,930 2,890 2,930 2,710 2,820 900 3,900 0
CPIN 04-03-2026 94,413,103,000 25,048,900 7,694,800 12,144,300 15,898 4,000 4,000 4,000 3,610 3,670 6,500 5,000 1
CPIN 04-03-2026 94,413,103,000 25,048,900 7,694,800 12,144,300 15,898 4,000 4,000 4,000 3,610 3,670 6,500 5,000 1
MORA 04-03-2026 93,927,412,500 17,698,700 17,293,200 16,783,600 921 5,850 5,625 5,750 5,100 5,500 3,600 1,600 2
MORA 04-03-2026 93,927,412,500 17,698,700 17,293,200 16,783,600 921 5,850 5,625 5,750 5,100 5,500 3,600 1,600 2
WIFI 04-03-2026 90,013,508,000 40,777,300 10,784,300 6,167,500 8,026 2,270 2,270 2,300 2,150 2,160 428,000 245,500 2
WIFI 04-03-2026 90,013,508,000 40,777,300 10,784,300 6,167,500 8,026 2,270 2,270 2,300 2,150 2,160 428,000 245,500 2
IMPC 04-03-2026 89,025,537,000 46,204,500 20,175,900 12,085,400 8,836 2,010 1,990 2,030 1,815 1,855 4,000 233,400 0
IMPC 04-03-2026 89,025,537,000 46,204,500 20,175,900 12,085,400 8,836 2,010 1,990 2,030 1,815 1,855 4,000 233,400 0
ITMA 04-03-2026 87,526,798,000 36,542,800 579,900 2,326,300 1,689 2,350 2,390 2,750 2,170 2,630 146,000 3,300 44
ITMA 04-03-2026 87,526,798,000 36,542,800 579,900 2,326,300 1,689 2,350 2,390 2,750 2,170 2,630 146,000 3,300 44
TKIM 04-03-2026 85,343,987,500 8,903,000 2,639,800 2,367,100 6,519 10,550 10,300 10,300 9,200 9,375 600 16,500 0
TKIM 04-03-2026 85,343,987,500 8,903,000 2,639,800 2,367,100 6,519 10,550 10,300 10,300 9,200 9,375 600 16,500 0
RMKE 04-03-2026 85,080,813,000 25,905,300 7,909,000 4,026,300 5,293 3,570 3,550 3,560 3,050 3,240 17,600 59,000 0
RMKE 04-03-2026 85,080,813,000 25,905,300 7,909,000 4,026,300 5,293 3,570 3,550 3,560 3,050 3,240 17,600 59,000 0
BREN 04-03-2026 80,556,035,000 11,161,100 6,991,700 5,323,100 7,612 7,575 7,500 7,500 7,000 7,425 100 111,200 0
BREN 04-03-2026 80,556,035,000 11,161,100 6,991,700 5,323,100 7,612 7,575 7,500 7,500 7,000 7,425 100 111,200 0
MINA 04-03-2026 78,411,458,600 261,426,900 64,705,200 39,969,500 22,167 324 318 322 284 292 400,000 1,567,700 0
MINA 04-03-2026 78,411,458,600 261,426,900 64,705,200 39,969,500 22,167 324 318 322 284 292 400,000 1,567,700 0
SMGR 04-03-2026 75,286,112,000 29,592,900 6,278,700 13,425,300 6,506 2,720 2,700 2,700 2,470 2,500 3,300 315,400 0
SMGR 04-03-2026 75,286,112,000 29,592,900 6,278,700 13,425,300 6,506 2,720 2,700 2,700 2,470 2,500 3,300 315,400 0
APEX 04-03-2026 74,523,332,600 295,670,600 45,781,500 36,098,100 21,622 248 250 270 230 236 65,200 182,400 0
APEX 04-03-2026 74,523,332,600 295,670,600 45,781,500 36,098,100 21,622 248 250 270 230 236 65,200 182,400 0
SOCI 04-03-2026 72,988,298,000 112,383,200 16,224,100 31,872,700 13,896 705 715 725 600 645 18,800 302,200 0
SOCI 04-03-2026 72,988,298,000 112,383,200 16,224,100 31,872,700 13,896 705 715 725 600 645 18,800 302,200 0
KLBF 04-03-2026 72,839,252,000 71,679,900 22,033,800 34,316,300 10,003 1,035 1,040 1,040 1,005 1,015 886,500 76,000 12
KLBF 04-03-2026 72,839,252,000 71,679,900 22,033,800 34,316,300 10,003 1,035 1,040 1,040 1,005 1,015 886,500 76,000 12
BBTN 04-03-2026 72,678,422,500 57,210,400 11,562,100 16,106,900 7,916 1,340 1,330 1,330 1,235 1,255 799,700 462,900 2
BBTN 04-03-2026 72,678,422,500 57,210,400 11,562,100 16,106,900 7,916 1,340 1,330 1,330 1,235 1,255 799,700 462,900 2
PANI 04-03-2026 72,633,440,000 8,682,100 3,624,200 1,854,800 7,424 8,825 8,400 8,650 8,175 8,450 100 7,000 0
PANI 04-03-2026 72,633,440,000 8,682,100 3,624,200 1,854,800 7,424 8,825 8,400 8,650 8,175 8,450 100 7,000 0
HRUM 04-03-2026 70,698,777,000 62,209,200 11,831,100 15,192,100 9,328 1,190 1,195 1,200 1,090 1,105 1,948,200 196,000 10
HRUM 04-03-2026 70,698,777,000 62,209,200 11,831,100 15,192,100 9,328 1,190 1,195 1,200 1,090 1,105 1,948,200 196,000 10
TAPG 04-03-2026 68,007,494,500 42,259,700 11,443,700 13,012,400 11,426 1,660 1,665 1,690 1,560 1,570 423,600 112,600 4
TAPG 04-03-2026 68,007,494,500 42,259,700 11,443,700 13,012,400 11,426 1,660 1,665 1,690 1,560 1,570 423,600 112,600 4
BKSL 04-03-2026 64,970,755,900 557,877,300 96,994,200 85,307,600 13,125 121 121 122 113 116 200,800 1,818,200 0
BKSL 04-03-2026 64,970,755,900 557,877,300 96,994,200 85,307,600 13,125 121 121 122 113 116 200,800 1,818,200 0
AKRA 04-03-2026 64,236,726,500 50,510,000 12,927,500 12,717,600 13,136 1,325 1,330 1,340 1,215 1,220 1,687,000 11,700 144
AKRA 04-03-2026 64,236,726,500 50,510,000 12,927,500 12,717,600 13,136 1,325 1,330 1,340 1,215 1,220 1,687,000 11,700 144
UNVR 04-03-2026 63,174,963,500 31,919,800 12,378,200 11,759,700 9,843 2,080 2,090 2,090 1,920 1,935 73,300 189,000 0
UNVR 04-03-2026 63,174,963,500 31,919,800 12,378,200 11,759,700 9,843 2,080 2,090 2,090 1,920 1,935 73,300 189,000 0
HMSP 04-03-2026 61,828,260,500 77,097,500 24,871,700 13,836,700 5,715 835 820 820 780 805 86,700 480,900 0
HMSP 04-03-2026 61,828,260,500 77,097,500 24,871,700 13,836,700 5,715 835 820 820 780 805 86,700 480,900 0
IRSX 04-03-2026 61,629,707,700 129,826,900 31,596,200 17,447,300 12,136 525 500 505 452 468 166,800 407,600 0
IRSX 04-03-2026 61,629,707,700 129,826,900 31,596,200 17,447,300 12,136 525 500 505 452 468 166,800 407,600 0
JPFA 04-03-2026 58,177,673,000 25,085,300 10,800,200 11,248,700 8,879 2,430 2,430 2,450 2,240 2,280 41,000 72,900 1
JPFA 04-03-2026 58,177,673,000 25,085,300 10,800,200 11,248,700 8,879 2,430 2,430 2,450 2,240 2,280 41,000 72,900 1
SRTG 04-03-2026 55,062,267,000 32,563,600 5,470,700 5,216,400 5,105 1,815 1,815 1,815 1,600 1,645 30,600 96,700 0
SRTG 04-03-2026 55,062,267,000 32,563,600 5,470,700 5,216,400 5,105 1,815 1,815 1,815 1,600 1,645 30,600 96,700 0
SMDR 04-03-2026 53,642,279,400 132,443,500 43,250,500 19,183,600 10,472 424 426 430 388 400 183,300 548,900 0
SMDR 04-03-2026 53,642,279,400 132,443,500 43,250,500 19,183,600 10,472 424 426 430 388 400 183,300 548,900 0
ISAT 04-03-2026 51,431,429,000 23,421,200 17,054,200 15,048,000 8,088 2,290 2,270 2,300 2,110 2,180 4,600 36,500 0
ISAT 04-03-2026 51,431,429,000 23,421,200 17,054,200 15,048,000 8,088 2,290 2,270 2,300 2,110 2,180 4,600 36,500 0
PADI 04-03-2026 51,063,674,600 449,654,300 136,770,900 59,691,100 17,043 124 121 125 107 111 19,564,600 259,500 75
PADI 04-03-2026 51,063,674,600 449,654,300 136,770,900 59,691,100 17,043 124 121 125 107 111 19,564,600 259,500 75
LSIP 04-03-2026 48,292,603,000 38,828,800 14,990,000 7,662,800 5,584 1,270 1,280 1,285 1,215 1,220 144,400 1,800 80
LSIP 04-03-2026 48,292,603,000 38,828,800 14,990,000 7,662,800 5,584 1,270 1,280 1,285 1,215 1,220 144,400 1,800 80
CMRY 04-03-2026 48,017,486,000 10,061,200 3,537,900 3,649,000 5,724 4,830 4,830 4,930 4,500 4,690 10,500 12,600 1
CMRY 04-03-2026 48,017,486,000 10,061,200 3,537,900 3,649,000 5,724 4,830 4,830 4,930 4,500 4,690 10,500 12,600 1
MPOW 04-03-2026 47,908,899,400 337,179,500 10,742,100 9,260,500 25,981 129 142 170 110 110 0 3,808,500 0
MPOW 04-03-2026 47,908,899,400 337,179,500 10,742,100 9,260,500 25,981 129 142 170 110 110 0 3,808,500 0
LEAD 04-03-2026 46,586,833,900 273,284,400 25,338,200 42,516,300 20,070 184 186 188 157 159 1,280,100 531,400 2
LEAD 04-03-2026 46,586,833,900 273,284,400 25,338,200 42,516,300 20,070 184 186 188 157 159 1,280,100 531,400 2
PSAB 04-03-2026 46,070,638,500 87,751,700 17,052,000 23,921,600 7,029 570 560 560 505 530 1,600 368,500 0
PSAB 04-03-2026 46,070,638,500 87,751,700 17,052,000 23,921,600 7,029 570 560 560 505 530 1,600 368,500 0
ERAA 04-03-2026 44,555,309,000 108,228,200 26,839,600 53,925,100 6,833 432 430 430 404 412 51,400 993,000 0
ERAA 04-03-2026 44,555,309,000 108,228,200 26,839,600 53,925,100 6,833 432 430 430 404 412 51,400 993,000 0
EMTK 04-03-2026 40,793,296,500 52,355,100 13,584,700 11,536,000 6,929 820 805 810 760 780 82,300 2,082,300 0
EMTK 04-03-2026 40,793,296,500 52,355,100 13,584,700 11,536,000 6,929 820 805 810 760 780 82,300 2,082,300 0
JSMR 04-03-2026 40,391,290,000 12,109,100 1,954,100 1,444,000 4,793 3,460 3,440 3,440 3,180 3,300 1,798,200 9,700 185
JSMR 04-03-2026 40,391,290,000 12,109,100 1,954,100 1,444,000 4,793 3,460 3,440 3,440 3,180 3,300 1,798,200 9,700 185
BRIS 04-03-2026 38,533,111,000 18,048,900 2,709,800 969,900 7,387 2,160 2,150 2,190 2,080 2,130 88,200 240,500 0
BRIS 04-03-2026 38,533,111,000 18,048,900 2,709,800 969,900 7,387 2,160 2,150 2,190 2,080 2,130 88,200 240,500 0
CBDK 04-03-2026 38,488,722,500 7,502,300 1,768,300 1,878,800 3,980 5,300 5,275 5,350 5,000 5,150 20,200 6,800 3
CBDK 04-03-2026 38,488,722,500 7,502,300 1,768,300 1,878,800 3,980 5,300 5,275 5,350 5,000 5,150 20,200 6,800 3
TOBA 04-03-2026 38,358,419,500 58,966,900 18,388,500 15,896,500 7,621 705 705 710 615 630 143,400 164,400 1
TOBA 04-03-2026 38,358,419,500 58,966,900 18,388,500 15,896,500 7,621 705 705 710 615 630 143,400 164,400 1
SSIA 04-03-2026 38,253,393,500 31,762,700 9,997,900 5,170,800 4,993 1,255 1,300 1,320 1,150 1,155 312,700 17,600 18
SSIA 04-03-2026 38,253,393,500 31,762,700 9,997,900 5,170,800 4,993 1,255 1,300 1,320 1,150 1,155 312,700 17,600 18
BNGA 04-03-2026 37,201,835,000 20,887,600 878,400 10,783,300 4,809 1,815 1,815 1,820 1,760 1,765 33,900 24,400 1
BNGA 04-03-2026 37,201,835,000 20,887,600 878,400 10,783,300 4,809 1,815 1,815 1,820 1,760 1,765 33,900 24,400 1
BRRC 04-03-2026 36,212,759,200 346,858,500 2,252,200 4,526,400 18,695 97 98 119 85 105 12,872,400 119,000 108
BRRC 04-03-2026 36,212,759,200 346,858,500 2,252,200 4,526,400 18,695 97 98 119 85 105 12,872,400 119,000 108
WMUU 04-03-2026 34,395,387,200 484,198,600 30,550,900 26,541,500 10,740 78 78 78 67 70 5,900 4,784,200 0
WMUU 04-03-2026 34,395,387,200 484,198,600 30,550,900 26,541,500 10,740 78 78 78 67 70 5,900 4,784,200 0
PGEO 04-03-2026 33,766,105,000 32,274,900 6,525,800 4,927,200 6,620 1,090 1,060 1,080 1,025 1,040 186,200 135,400 1
PGEO 04-03-2026 33,766,105,000 32,274,900 6,525,800 4,927,200 6,620 1,090 1,060 1,080 1,025 1,040 186,200 135,400 1
ARKO 04-03-2026 32,412,697,500 5,151,500 1,763,800 416,100 2,642 7,000 7,700 7,900 5,950 6,150 900 8,700 0
ARKO 04-03-2026 32,412,697,500 5,151,500 1,763,800 416,100 2,642 7,000 7,700 7,900 5,950 6,150 900 8,700 0
ACES 04-03-2026 31,656,556,200 80,847,100 5,520,900 46,781,800 4,336 400 398 398 388 392 15,900 1,312,700 0
ACES 04-03-2026 31,656,556,200 80,847,100 5,520,900 46,781,800 4,336 400 398 398 388 392 15,900 1,312,700 0
MYOR 04-03-2026 31,555,684,500 15,845,800 4,821,800 9,391,700 5,360 2,040 2,040 2,040 1,965 1,990 55,000 29,500 2
MYOR 04-03-2026 31,555,684,500 15,845,800 4,821,800 9,391,700 5,360 2,040 2,040 2,040 1,965 1,990 55,000 29,500 2
TOWR 04-03-2026 31,238,233,000 64,744,000 6,831,000 7,086,800 7,791 494 494 494 470 474 220,000 202,800 1
TOWR 04-03-2026 31,238,233,000 64,744,000 6,831,000 7,086,800 7,791 494 494 494 470 474 220,000 202,800 1
ABMM 04-03-2026 31,150,263,000 10,112,500 2,104,200 2,822,100 3,169 3,050 3,080 3,170 2,970 2,990 81,500 81,000 1
ABMM 04-03-2026 31,150,263,000 10,112,500 2,104,200 2,822,100 3,169 3,050 3,080 3,170 2,970 2,990 81,500 81,000 1
DKFT 04-03-2026 30,114,304,000 39,818,200 13,404,000 8,868,000 3,378 805 805 805 715 755 83,700 19,300 4
DKFT 04-03-2026 30,114,304,000 39,818,200 13,404,000 8,868,000 3,378 805 805 805 715 755 83,700 19,300 4
BFIN 04-03-2026 29,747,787,000 39,635,000 6,727,200 14,946,300 1,538 765 765 770 740 745 1,900 1,016,500 0
BFIN 04-03-2026 29,747,787,000 39,635,000 6,727,200 14,946,300 1,538 765 765 770 740 745 1,900 1,016,500 0
IATA 04-03-2026 29,229,804,600 370,268,500 26,297,600 92,906,400 6,239 83 84 85 76 78 1,306,100 10,859,600 0
IATA 04-03-2026 29,229,804,600 370,268,500 26,297,600 92,906,400 6,239 83 84 85 76 78 1,306,100 10,859,600 0
MAPI 04-03-2026 28,468,697,000 24,520,800 7,551,900 16,557,900 4,499 1,215 1,215 1,215 1,135 1,155 11,600 2,700 4
MAPI 04-03-2026 28,468,697,000 24,520,800 7,551,900 16,557,900 4,499 1,215 1,215 1,215 1,135 1,155 11,600 2,700 4
COIN 04-03-2026 27,968,387,500 20,297,600 12,398,800 4,056,200 5,518 1,495 1,495 1,495 1,310 1,360 6,100 18,600 0
COIN 04-03-2026 27,968,387,500 20,297,600 12,398,800 4,056,200 5,518 1,495 1,495 1,495 1,310 1,360 6,100 18,600 0
OASA 04-03-2026 26,472,356,000 81,113,700 37,002,600 10,338,600 6,617 354 358 358 308 320 177,300 2,186,000 0
OASA 04-03-2026 26,472,356,000 81,113,700 37,002,600 10,338,600 6,617 354 358 358 308 320 177,300 2,186,000 0
BSDE 04-03-2026 25,684,283,000 33,932,200 3,749,500 2,421,900 3,419 780 780 785 745 750 738,600 292,900 3
BSDE 04-03-2026 25,684,283,000 33,932,200 3,749,500 2,421,900 3,419 780 780 785 745 750 738,600 292,900 3
PPRE 04-03-2026 25,033,566,800 130,472,800 39,689,000 28,622,200 7,172 210 206 208 182 189 537,600 33,100 16
PPRE 04-03-2026 25,033,566,800 130,472,800 39,689,000 28,622,200 7,172 210 206 208 182 189 537,600 33,100 16
LPKR 04-03-2026 24,521,343,500 266,977,800 63,593,300 51,056,900 11,744 98 96 97 88 92 15,522,400 4,929,900 3
LPKR 04-03-2026 24,521,343,500 266,977,800 63,593,300 51,056,900 11,744 98 96 97 88 92 15,522,400 4,929,900 3
SCMA 04-03-2026 23,560,914,200 98,675,200 40,931,900 27,810,800 5,016 254 254 254 230 234 1,383,300 482,200 3
SCMA 04-03-2026 23,560,914,200 98,675,200 40,931,900 27,810,800 5,016 254 254 254 230 234 1,383,300 482,200 3
AUTO 04-03-2026 22,736,979,000 8,274,900 3,602,700 1,733,900 2,573 2,800 2,790 2,790 2,690 2,750 2,000 6,900 0
AUTO 04-03-2026 22,736,979,000 8,274,900 3,602,700 1,733,900 2,573 2,800 2,790 2,790 2,690 2,750 2,000 6,900 0
BBYB 04-03-2026 22,256,215,200 69,709,800 20,584,400 10,900,900 4,343 338 334 334 310 314 237,700 30,800 8
BBYB 04-03-2026 22,256,215,200 69,709,800 20,584,400 10,900,900 4,343 338 334 334 310 314 237,700 30,800 8
CPRO 04-03-2026 22,143,097,800 382,409,300 101,036,800 107,196,900 4,708 60 60 60 55 57 448,900 7,819,500 0
CPRO 04-03-2026 22,143,097,800 382,409,300 101,036,800 107,196,900 4,708 60 60 60 55 57 448,900 7,819,500 0
RLCO 04-03-2026 21,705,575,000 3,765,600 981,200 510,700 4,111 6,250 6,100 6,150 5,425 5,850 100 63,500 0
RLCO 04-03-2026 21,705,575,000 3,765,600 981,200 510,700 4,111 6,250 6,100 6,150 5,425 5,850 100 63,500 0
BUKA 04-03-2026 21,622,118,700 159,895,900 27,716,800 72,389,100 2,752 138 138 138 132 133 1,251,000 1,057,200 1
BUKA 04-03-2026 21,622,118,700 159,895,900 27,716,800 72,389,100 2,752 138 138 138 132 133 1,251,000 1,057,200 1
CTRA 04-03-2026 21,495,801,500 29,685,400 6,893,300 6,542,000 3,456 740 740 745 715 720 13,600 42,200 0
CTRA 04-03-2026 21,495,801,500 29,685,400 6,893,300 6,542,000 3,456 740 740 745 715 720 13,600 42,200 0
SULI 04-03-2026 21,353,088,600 166,893,800 12,667,100 16,703,800 19,303 109 114 142 109 117 548,500 75,200 7
SULI 04-03-2026 21,353,088,600 166,893,800 12,667,100 16,703,800 19,303 109 114 142 109 117 548,500 75,200 7
COAL 04-03-2026 21,311,576,600 273,988,300 39,721,700 12,237,100 11,338 81 84 85 73 75 2,798,400 754,500 4
COAL 04-03-2026 21,311,576,600 273,988,300 39,721,700 12,237,100 11,338 81 84 85 73 75 2,798,400 754,500 4
ICON 04-03-2026 21,116,750,500 182,035,100 985,700 870,900 9,910 114 111 133 97 97 0 766,800 0
ICON 04-03-2026 21,116,750,500 182,035,100 985,700 870,900 9,910 114 111 133 97 97 0 766,800 0
NSSS 04-03-2026 20,731,090,000 21,278,600 17,622,400 1,959,800 2,602 1,000 1,010 1,010 900 955 55,200 74,400 1
NSSS 04-03-2026 20,731,090,000 21,278,600 17,622,400 1,959,800 2,602 1,000 1,010 1,010 900 955 55,200 74,400 1
KAQI 04-03-2026 20,480,292,900 176,796,400 51,767,200 27,989,100 9,484 123 124 126 107 115 93,600 1,228,300 0
KAQI 04-03-2026 20,480,292,900 176,796,400 51,767,200 27,989,100 9,484 123 124 126 107 115 93,600 1,228,300 0
PPRO 04-03-2026 20,155,457,500 627,840,700 52,000 10,000,000 4,087 34 0 37 31 31 0 33,885,600 0
PPRO 04-03-2026 20,155,457,500 627,840,700 52,000 10,000,000 4,087 34 0 37 31 31 0 33,885,600 0
KIJA 04-03-2026 19,643,351,700 104,688,800 32,016,400 22,338,600 5,903 200 199 199 181 185 770,600 132,500 6
KIJA 04-03-2026 19,643,351,700 104,688,800 32,016,400 22,338,600 5,903 200 199 199 181 185 770,600 132,500 6
TUGU 04-03-2026 19,643,157,500 15,508,800 5,511,300 1,541,200 1,478 1,350 1,345 1,345 1,225 1,255 228,700 13,800 17
TUGU 04-03-2026 19,643,157,500 15,508,800 5,511,300 1,541,200 1,478 1,350 1,345 1,345 1,225 1,255 228,700 13,800 17
PWON 04-03-2026 19,490,124,400 56,065,500 19,555,500 10,691,400 5,204 352 350 352 344 346 2,170,500 377,200 6
PWON 04-03-2026 19,490,124,400 56,065,500 19,555,500 10,691,400 5,204 352 350 352 344 346 2,170,500 377,200 6
LPPF 04-03-2026 19,488,789,000 10,496,500 1,237,300 5,909,400 4,692 1,900 1,900 1,915 1,800 1,840 56,600 199,300 0
LPPF 04-03-2026 19,488,789,000 10,496,500 1,237,300 5,909,400 4,692 1,900 1,900 1,915 1,800 1,840 56,600 199,300 0
FILM 04-03-2026 18,971,277,500 3,333,600 1,707,800 1,501,500 3,974 6,275 6,075 6,375 5,350 5,350 92,400 1,200 77
FILM 04-03-2026 18,971,277,500 3,333,600 1,707,800 1,501,500 3,974 6,275 6,075 6,375 5,350 5,350 92,400 1,200 77
TCPI 04-03-2026 18,868,615,000 1,604,300 326,100 525,500 942 12,275 0 12,300 11,300 11,625 12,400 900 14
TCPI 04-03-2026 18,868,615,000 1,604,300 326,100 525,500 942 12,275 0 12,300 11,300 11,625 12,400 900 14
PSKT 04-03-2026 18,549,200,000 74,973,000 25,557,200 25,570,300 3,358 270 270 270 234 246 105,300 175,900 1
PSKT 04-03-2026 18,549,200,000 74,973,000 25,557,200 25,570,300 3,358 270 270 270 234 246 105,300 175,900 1
SMRA 04-03-2026 18,208,602,400 51,029,000 4,023,200 7,176,800 3,576 368 364 364 352 352 9,006,800 235,100 38
SMRA 04-03-2026 18,208,602,400 51,029,000 4,023,200 7,176,800 3,576 368 364 364 352 352 9,006,800 235,100 38
BBKP 04-03-2026 17,513,602,600 268,936,400 78,206,200 75,327,400 3,756 67 67 67 63 65 14,384,000 218,900 66
BBKP 04-03-2026 17,513,602,600 268,936,400 78,206,200 75,327,400 3,756 67 67 67 63 65 14,384,000 218,900 66
KPIG 04-03-2026 17,490,070,600 159,787,900 75,747,500 27,989,700 5,441 115 115 115 105 109 947,500 1,136,400 1
KPIG 04-03-2026 17,490,070,600 159,787,900 75,747,500 27,989,700 5,441 115 115 115 105 109 947,500 1,136,400 1
PNLF 04-03-2026 17,472,890,800 70,119,200 6,508,700 14,984,100 2,388 256 256 258 244 250 258,600 1,094,600 0
PNLF 04-03-2026 17,472,890,800 70,119,200 6,508,700 14,984,100 2,388 256 256 258 244 250 258,600 1,094,600 0
GGRM 04-03-2026 16,771,840,000 1,089,600 214,000 407,700 1,897 15,975 15,975 16,000 15,150 15,200 1,500 100 15
GGRM 04-03-2026 16,771,840,000 1,089,600 214,000 407,700 1,897 15,975 15,975 16,000 15,150 15,200 1,500 100 15
DAAZ 04-03-2026 16,506,083,000 4,458,400 1,371,800 697,200 2,209 3,770 3,820 3,900 3,440 3,800 200 5,200 0
DAAZ 04-03-2026 16,506,083,000 4,458,400 1,371,800 697,200 2,209 3,770 3,820 3,900 3,440 3,800 200 5,200 0
CYBR 04-03-2026 16,294,194,500 11,878,200 2,623,200 1,062,100 2,081 1,445 1,470 1,470 1,335 1,370 7,300 35,100 0
CYBR 04-03-2026 16,294,194,500 11,878,200 2,623,200 1,062,100 2,081 1,445 1,470 1,470 1,335 1,370 7,300 35,100 0
SINI 04-03-2026 15,678,075,000 1,437,200 2,500 0 428 12,025 0 11,125 10,825 10,825 0 1,257,100 0
SINI 04-03-2026 15,678,075,000 1,437,200 2,500 0 428 12,025 0 11,125 10,825 10,825 0 1,257,100 0
DMAS 04-03-2026 15,548,113,600 118,191,900 16,043,000 5,376,500 6,438 133 133 134 130 130 28,891,400 14,200 2,035
DMAS 04-03-2026 15,548,113,600 118,191,900 16,043,000 5,376,500 6,438 133 133 134 130 130 28,891,400 14,200 2,035
DOID 04-03-2026 15,297,929,400 51,079,400 10,536,000 6,658,200 3,585 314 320 324 290 292 8,500 188,900 0
DOID 04-03-2026 15,297,929,400 51,079,400 10,536,000 6,658,200 3,585 314 320 324 290 292 8,500 188,900 0
RALS 04-03-2026 15,133,831,500 29,461,300 1,721,800 9,101,500 3,568 530 530 530 490 510 5,900 106,700 0
RALS 04-03-2026 15,133,831,500 29,461,300 1,721,800 9,101,500 3,568 530 530 530 490 510 5,900 106,700 0
ASSA 04-03-2026 15,080,930,500 14,861,900 3,431,100 2,474,400 2,404 1,095 1,090 1,090 980 1,000 214,400 320,800 1
ASSA 04-03-2026 15,080,930,500 14,861,900 3,431,100 2,474,400 2,404 1,095 1,090 1,090 980 1,000 214,400 320,800 1
TRIN 04-03-2026 14,945,974,500 17,880,800 6,815,700 3,122,200 2,051 905 905 910 800 845 25,900 40,200 1
TRIN 04-03-2026 14,945,974,500 17,880,800 6,815,700 3,122,200 2,051 905 905 910 800 845 25,900 40,200 1
PYFA 04-03-2026 14,550,881,200 40,700,600 7,132,500 4,780,800 2,321 378 380 382 336 360 1,800 500,000 0
PYFA 04-03-2026 14,550,881,200 40,700,600 7,132,500 4,780,800 2,321 378 380 382 336 360 1,800 500,000 0
NICL 04-03-2026 14,308,881,500 14,509,100 2,511,600 2,225,600 3,024 1,025 1,015 1,020 955 975 161,200 3,800 42
NICL 04-03-2026 14,308,881,500 14,509,100 2,511,600 2,225,600 3,024 1,025 1,015 1,020 955 975 161,200 3,800 42
DATA 04-03-2026 14,278,246,000 3,729,100 653,700 675,400 1,698 3,830 3,780 4,070 3,710 4,040 400 58,100 0
DATA 04-03-2026 14,278,246,000 3,729,100 653,700 675,400 1,698 3,830 3,780 4,070 3,710 4,040 400 58,100 0
PACK 04-03-2026 14,175,754,800 82,892,900 22,729,100 14,881,200 3,761 184 0 190 166 168 90,100 655,500 0
PACK 04-03-2026 14,175,754,800 82,892,900 22,729,100 14,881,200 3,761 184 0 190 166 168 90,100 655,500 0
CBRE 04-03-2026 13,856,325,000 17,858,300 4,378,200 4,239,300 3,154 820 840 840 750 785 600 70,400 0
CBRE 04-03-2026 13,856,325,000 17,858,300 4,378,200 4,239,300 3,154 820 840 840 750 785 600 70,400 0
MDIA 04-03-2026 13,585,677,600 226,689,500 1,100,800 1,122,200 6,589 69 65 67 59 59 0 10,266,000 0
MDIA 04-03-2026 13,585,677,600 226,689,500 1,100,800 1,122,200 6,589 69 65 67 59 59 0 10,266,000 0
HEAL 04-03-2026 13,331,475,500 10,531,600 3,273,000 3,064,600 1,436 1,285 1,285 1,290 1,255 1,270 600 101,900 0
HEAL 04-03-2026 13,331,475,500 10,531,600 3,273,000 3,064,600 1,436 1,285 1,285 1,290 1,255 1,270 600 101,900 0
WIRG 04-03-2026 13,007,251,900 156,137,600 43,228,800 31,618,200 3,686 87 86 86 81 82 13,510,900 978,300 14
WIRG 04-03-2026 13,007,251,900 156,137,600 43,228,800 31,618,200 3,686 87 86 86 81 82 13,510,900 978,300 14
ELTY 04-03-2026 12,984,494,800 281,957,300 0 0 3,681 50 0 48 45 45 0 82,753,600 0
ELTY 04-03-2026 12,984,494,800 281,957,300 0 0 3,681 50 0 48 45 45 0 82,753,600 0
BJTM 04-03-2026 12,730,817,500 22,423,900 258,700 8,568,900 3,133 580 580 580 560 560 2,392,100 94,300 25
BJTM 04-03-2026 12,730,817,500 22,423,900 258,700 8,568,900 3,133 580 580 580 560 560 2,392,100 94,300 25
BDMN 04-03-2026 12,724,178,000 4,783,600 734,300 1,430,100 937 2,730 2,700 2,720 2,600 2,620 51,000 7,300 7
BDMN 04-03-2026 12,724,178,000 4,783,600 734,300 1,430,100 937 2,730 2,700 2,720 2,600 2,620 51,000 7,300 7
SIMP 04-03-2026 12,497,179,000 21,438,100 2,137,400 5,023,800 2,494 600 610 610 570 575 1,251,100 223,300 6
SIMP 04-03-2026 12,497,179,000 21,438,100 2,137,400 5,023,800 2,494 600 610 610 570 575 1,251,100 223,300 6
MSIN 04-03-2026 12,357,003,200 23,930,000 9,275,200 8,764,100 3,094 575 580 580 490 490 0 1,134,700 0
MSIN 04-03-2026 12,357,003,200 23,930,000 9,275,200 8,764,100 3,094 575 580 580 490 490 0 1,134,700 0
KETR 04-03-2026 12,207,770,000 26,211,100 11,823,800 2,208,100 2,689 494 492 492 450 460 13,800 131,600 0
KETR 04-03-2026 12,207,770,000 26,211,100 11,823,800 2,208,100 2,689 494 492 492 450 460 13,800 131,600 0
ASHA 04-03-2026 12,080,380,600 160,288,800 49,093,900 17,294,300 6,795 81 81 82 72 75 23,900 2,719,500 0
ASHA 04-03-2026 12,080,380,600 160,288,800 49,093,900 17,294,300 6,795 81 81 82 72 75 23,900 2,719,500 0
TRUE 04-03-2026 12,076,577,100 67,244,100 26,157,100 11,538,200 5,080 188 190 192 172 180 38,700 30,700 1
TRUE 04-03-2026 12,076,577,100 67,244,100 26,157,100 11,538,200 5,080 188 190 192 172 180 38,700 30,700 1
MIDI 04-03-2026 12,028,063,800 44,070,600 16,446,500 4,035,600 2,930 290 290 290 264 264 885,100 350,000 3
MIDI 04-03-2026 12,028,063,800 44,070,600 16,446,500 4,035,600 2,930 290 290 290 264 264 885,100 350,000 3
EURO 04-03-2026 12,001,442,500 8,068,200 3,521,700 1,014,500 1,017 1,420 0 1,560 1,280 1,560 993,300 0 999
EURO 04-03-2026 12,001,442,500 8,068,200 3,521,700 1,014,500 1,017 1,420 0 1,560 1,280 1,560 993,300 0 999
PNBN 04-03-2026 11,968,088,000 11,677,500 581,100 3,981,800 1,032 1,045 1,045 1,045 1,005 1,015 208,600 120,200 2
PNBN 04-03-2026 11,968,088,000 11,677,500 581,100 3,981,800 1,032 1,045 1,045 1,045 1,005 1,015 208,600 120,200 2
KUAS 04-03-2026 11,903,342,000 140,047,200 5,434,000 9,483,500 9,232 77 77 94 74 83 3,300 498,300 0
KUAS 04-03-2026 11,903,342,000 140,047,200 5,434,000 9,483,500 9,232 77 77 94 74 83 3,300 498,300 0
SIDO 04-03-2026 11,813,205,500 22,579,300 7,250,500 7,553,400 5,873 525 525 540 515 520 438,300 981,000 0
SIDO 04-03-2026 11,813,205,500 22,579,300 7,250,500 7,553,400 5,873 525 525 540 515 520 438,300 981,000 0
WOWS 04-03-2026 11,682,285,700 156,622,400 16,882,400 9,809,100 6,538 78 79 82 69 70 1,465,900 976,600 2
WOWS 04-03-2026 11,682,285,700 156,622,400 16,882,400 9,809,100 6,538 78 79 82 69 70 1,465,900 976,600 2
MBSS 04-03-2026 11,675,432,000 7,053,700 1,488,300 2,180,200 2,006 1,730 1,755 1,760 1,585 1,605 35,900 700 51
MBSS 04-03-2026 11,675,432,000 7,053,700 1,488,300 2,180,200 2,006 1,730 1,755 1,760 1,585 1,605 35,900 700 51
GJTL 04-03-2026 11,620,345,500 10,956,200 3,545,900 4,482,200 1,694 1,085 1,090 1,090 1,040 1,055 51,500 627,400 0
GJTL 04-03-2026 11,620,345,500 10,956,200 3,545,900 4,482,200 1,694 1,085 1,090 1,090 1,040 1,055 51,500 627,400 0
MAPA 04-03-2026 11,532,190,000 18,146,000 7,038,200 10,666,900 2,864 675 685 685 615 635 6,000 100 60
MAPA 04-03-2026 11,532,190,000 18,146,000 7,038,200 10,666,900 2,864 675 685 685 615 635 6,000 100 60
MLPL 04-03-2026 11,420,976,200 117,097,600 47,353,500 12,346,800 4,199 103 103 103 92 96 2,189,700 1,139,500 2
MLPL 04-03-2026 11,420,976,200 117,097,600 47,353,500 12,346,800 4,199 103 103 103 92 96 2,189,700 1,139,500 2
AHAP 04-03-2026 11,222,226,900 89,057,600 32,193,000 16,182,900 3,575 137 134 134 120 123 31,100 38,300 1
AHAP 04-03-2026 11,222,226,900 89,057,600 32,193,000 16,182,900 3,575 137 134 134 120 123 31,100 38,300 1
JAYA 04-03-2026 11,036,938,400 78,162,800 3,915,300 3,902,700 8,827 139 140 156 125 126 474,800 15,000 32
JAYA 04-03-2026 11,036,938,400 78,162,800 3,915,300 3,902,700 8,827 139 140 156 125 126 474,800 15,000 32
MTEL 04-03-2026 11,005,788,000 21,728,400 780,900 485,800 2,273 520 510 515 500 510 118,200 1,199,400 0
MTEL 04-03-2026 11,005,788,000 21,728,400 780,900 485,800 2,273 520 510 515 500 510 118,200 1,199,400 0
ULTJ 04-03-2026 10,723,242,500 7,076,100 2,940,200 1,153,300 2,536 1,570 1,565 1,565 1,495 1,525 10,500 6,000 2
ULTJ 04-03-2026 10,723,242,500 7,076,100 2,940,200 1,153,300 2,536 1,570 1,565 1,565 1,495 1,525 10,500 6,000 2
OILS 04-03-2026 10,718,195,400 49,707,300 2,929,600 1,254,900 6,750 242 240 240 206 208 811,800 397,600 2
OILS 04-03-2026 10,718,195,400 49,707,300 2,929,600 1,254,900 6,750 242 240 240 206 208 811,800 397,600 2
KOTA 04-03-2026 10,681,027,600 184,256,100 1,272,800 1,509,400 3,939 64 63 63 55 56 183,700 885,000 0
KOTA 04-03-2026 10,681,027,600 184,256,100 1,272,800 1,509,400 3,939 64 63 63 55 56 183,700 885,000 0
DSNG 04-03-2026 10,663,844,000 8,075,400 1,732,600 5,067,100 1,847 1,375 1,375 1,375 1,290 1,335 1,000 34,300 0
DSNG 04-03-2026 10,663,844,000 8,075,400 1,732,600 5,067,100 1,847 1,375 1,375 1,375 1,290 1,335 1,000 34,300 0
ESTI 04-03-2026 10,495,744,000 52,998,100 5,144,400 13,088,100 7,963 183 192 218 170 172 29,400 26,800 1
ESTI 04-03-2026 10,495,744,000 52,998,100 5,144,400 13,088,100 7,963 183 192 218 170 172 29,400 26,800 1
JGLE 04-03-2026 10,294,321,300 200,311,900 1,000 10,000,000 3,058 56 0 52 51 51 0 89,951,200 0
JGLE 04-03-2026 10,294,321,300 200,311,900 1,000 10,000,000 3,058 56 0 52 51 51 0 89,951,200 0
AALI 04-03-2026 10,228,130,000 1,418,300 296,400 631,000 1,551 7,350 7,375 7,500 7,100 7,125 95,900 33,000 3
AALI 04-03-2026 10,228,130,000 1,418,300 296,400 631,000 1,551 7,350 7,375 7,500 7,100 7,125 95,900 33,000 3
KKGI 04-03-2026 10,227,965,600 29,380,700 1,602,500 3,916,100 3,131 348 358 362 334 342 6,400 39,300 0
KKGI 04-03-2026 10,227,965,600 29,380,700 1,602,500 3,916,100 3,131 348 358 362 334 342 6,400 39,300 0
PSAT 04-03-2026 10,084,858,000 10,725,200 978,000 211,000 696 970 970 970 900 950 200 1,100 0
PSAT 04-03-2026 10,084,858,000 10,725,200 978,000 211,000 696 970 970 970 900 950 200 1,100 0
WIIM 04-03-2026 10,053,102,000 5,514,200 1,238,600 1,843,100 1,957 1,955 1,950 1,955 1,755 1,755 6,400 7,800 1
WIIM 04-03-2026 10,053,102,000 5,514,200 1,238,600 1,843,100 1,957 1,955 1,950 1,955 1,755 1,755 6,400 7,800 1
ARTO 04-03-2026 9,962,118,000 7,294,700 1,371,600 1,055,100 3,150 1,450 1,445 1,445 1,340 1,360 150,500 140,200 1
ARTO 04-03-2026 9,962,118,000 7,294,700 1,371,600 1,055,100 3,150 1,450 1,445 1,445 1,340 1,360 150,500 140,200 1
PTPP 04-03-2026 9,888,707,600 30,535,400 8,369,900 6,519,800 2,047 338 340 340 310 318 310,800 249,000 1
PTPP 04-03-2026 9,888,707,600 30,535,400 8,369,900 6,519,800 2,047 338 340 340 310 318 310,800 249,000 1
BTPS 04-03-2026 9,601,758,500 8,979,100 2,625,400 2,732,700 2,934 1,105 1,100 1,105 1,050 1,055 211,600 8,800 24
BTPS 04-03-2026 9,601,758,500 8,979,100 2,625,400 2,732,700 2,934 1,105 1,100 1,105 1,050 1,055 211,600 8,800 24
YELO 04-03-2026 9,556,144,300 98,690,700 34,359,700 14,529,900 6,402 103 103 107 91 94 357,200 2,314,600 0
YELO 04-03-2026 9,556,144,300 98,690,700 34,359,700 14,529,900 6,402 103 103 107 91 94 357,200 2,314,600 0
ERAL 04-03-2026 9,206,242,200 27,130,900 4,897,600 10,069,200 1,588 348 348 348 332 340 174,200 40,200 4
ERAL 04-03-2026 9,206,242,200 27,130,900 4,897,600 10,069,200 1,588 348 348 348 332 340 174,200 40,200 4
BWPT 04-03-2026 9,178,860,000 71,294,600 8,632,500 9,928,200 3,407 134 134 136 125 128 11,300 457,400 0
BWPT 04-03-2026 9,178,860,000 71,294,600 8,632,500 9,928,200 3,407 134 134 136 125 128 11,300 457,400 0
SSMS 04-03-2026 9,148,259,500 6,170,300 550,200 1,438,100 773 1,495 1,500 1,505 1,425 1,460 1,800 27,500 0
SSMS 04-03-2026 9,148,259,500 6,170,300 550,200 1,438,100 773 1,495 1,500 1,505 1,425 1,460 1,800 27,500 0
IBOS 04-03-2026 8,984,029,100 57,661,200 7,082,700 8,257,800 1,823 169 0 167 153 153 0 814,200 0
IBOS 04-03-2026 8,984,029,100 57,661,200 7,082,700 8,257,800 1,823 169 0 167 153 153 0 814,200 0
RISE 04-03-2026 8,521,095,000 3,041,000 446,000 686,500 1,717 2,910 2,890 3,200 2,590 2,700 1,100 62,400 0
RISE 04-03-2026 8,521,095,000 3,041,000 446,000 686,500 1,717 2,910 2,890 3,200 2,590 2,700 1,100 62,400 0
NISP 04-03-2026 8,452,213,000 5,693,400 1,317,000 1,675,800 1,249 1,500 1,500 1,500 1,475 1,480 30,700 37,400 1
NISP 04-03-2026 8,452,213,000 5,693,400 1,317,000 1,675,800 1,249 1,500 1,500 1,500 1,475 1,480 30,700 37,400 1
AGII 04-03-2026 8,223,303,000 2,615,600 785,700 607,400 2,201 3,270 3,290 3,400 2,900 3,330 800 5,600 0
AGII 04-03-2026 8,223,303,000 2,615,600 785,700 607,400 2,201 3,270 3,290 3,400 2,900 3,330 800 5,600 0
KEEN 04-03-2026 8,123,888,500 8,102,300 1,926,500 1,813,100 1,079 1,010 1,010 1,020 985 1,000 19,200 12,100 2
KEEN 04-03-2026 8,123,888,500 8,102,300 1,926,500 1,813,100 1,079 1,010 1,010 1,020 985 1,000 19,200 12,100 2
GULA 04-03-2026 7,873,649,800 25,553,900 2,642,000 860,500 672 318 318 318 298 308 11,000 59,300 0
GULA 04-03-2026 7,873,649,800 25,553,900 2,642,000 860,500 672 318 318 318 298 308 11,000 59,300 0
INTP 04-03-2026 7,792,822,500 1,357,600 289,800 250,300 1,117 5,875 5,875 5,875 5,650 5,825 1,100 59,200 0
INTP 04-03-2026 7,792,822,500 1,357,600 289,800 250,300 1,117 5,875 5,875 5,875 5,650 5,825 1,100 59,200 0
SMIL 04-03-2026 7,782,348,800 31,016,400 6,075,500 5,373,800 1,544 250 252 258 240 250 15,800 34,900 0
SMIL 04-03-2026 7,782,348,800 31,016,400 6,075,500 5,373,800 1,544 250 252 258 240 250 15,800 34,900 0
BSML 04-03-2026 7,759,537,800 23,689,500 5,815,200 6,871,000 946 338 344 344 290 332 40,200 41,300 1
BSML 04-03-2026 7,759,537,800 23,689,500 5,815,200 6,871,000 946 338 344 344 290 332 40,200 41,300 1
DOOH 04-03-2026 7,666,563,700 55,553,700 24,667,300 13,820,200 3,386 149 148 148 132 132 43,700 5,800 8
DOOH 04-03-2026 7,666,563,700 55,553,700 24,667,300 13,820,200 3,386 149 148 148 132 132 43,700 5,800 8
MNCN 04-03-2026 7,623,251,400 34,906,000 6,021,700 3,436,400 1,671 224 226 226 212 212 2,028,000 6,000 338
MNCN 04-03-2026 7,623,251,400 34,906,000 6,021,700 3,436,400 1,671 224 226 226 212 212 2,028,000 6,000 338
ASRI 04-03-2026 7,601,979,200 51,824,100 12,089,200 10,405,300 1,755 155 155 155 142 143 113,900 127,300 1
ASRI 04-03-2026 7,601,979,200 51,824,100 12,089,200 10,405,300 1,755 155 155 155 142 143 113,900 127,300 1
PADA 04-03-2026 7,412,580,700 52,569,000 22,277,400 4,907,300 3,032 158 154 165 135 135 0 326,600 0
PADA 04-03-2026 7,412,580,700 52,569,000 22,277,400 4,907,300 3,032 158 154 165 135 135 0 326,600 0
BMTR 04-03-2026 7,364,442,400 56,602,100 7,404,100 13,000,700 2,372 135 135 135 127 128 5,763,900 575,100 10
BMTR 04-03-2026 7,364,442,400 56,602,100 7,404,100 13,000,700 2,372 135 135 135 127 128 5,763,900 575,100 10
MPMX 04-03-2026 7,330,151,500 7,285,400 1,552,800 2,556,700 1,809 1,015 1,015 1,020 1,000 1,005 842,700 633,200 1
MPMX 04-03-2026 7,330,151,500 7,285,400 1,552,800 2,556,700 1,809 1,015 1,015 1,020 1,000 1,005 842,700 633,200 1
AYAM 04-03-2026 7,274,274,000 23,309,600 10,468,500 3,454,100 1,440 334 334 334 304 324 6,600 187,500 0
AYAM 04-03-2026 7,274,274,000 23,309,600 10,468,500 3,454,100 1,440 334 334 334 304 324 6,600 187,500 0
MAIN 04-03-2026 7,261,744,000 8,716,900 2,994,800 429,900 1,588 870 875 875 810 815 88,900 5,500 16
MAIN 04-03-2026 7,261,744,000 8,716,900 2,994,800 429,900 1,588 870 875 875 810 815 88,900 5,500 16
VICI 04-03-2026 7,195,664,500 11,663,800 3,583,600 953,300 1,462 600 605 655 595 620 132,000 39,400 3
VICI 04-03-2026 7,195,664,500 11,663,800 3,583,600 953,300 1,462 600 605 655 595 620 132,000 39,400 3
TEBE 04-03-2026 7,141,737,500 4,892,000 1,818,500 1,334,500 1,285 1,595 1,595 1,595 1,415 1,425 70,700 13,700 5
TEBE 04-03-2026 7,141,737,500 4,892,000 1,818,500 1,334,500 1,285 1,595 1,595 1,595 1,415 1,425 70,700 13,700 5
STAA 04-03-2026 7,081,356,500 6,040,800 806,900 1,718,400 1,051 1,220 1,220 1,225 1,145 1,160 1,000 5,100 0
STAA 04-03-2026 7,081,356,500 6,040,800 806,900 1,718,400 1,051 1,220 1,220 1,225 1,145 1,160 1,000 5,100 0
MMLP 04-03-2026 7,031,766,400 18,254,300 1,695,800 26,900 1,200 444 446 446 378 378 0 1,215,500 0
MMLP 04-03-2026 7,031,766,400 18,254,300 1,695,800 26,900 1,200 444 446 446 378 378 0 1,215,500 0
NRCA 04-03-2026 6,991,396,500 11,192,200 5,185,600 1,168,600 2,171 670 675 675 595 620 13,700 42,500 0
NRCA 04-03-2026 6,991,396,500 11,192,200 5,185,600 1,168,600 2,171 670 675 675 595 620 13,700 42,500 0
AVIA 04-03-2026 6,943,416,000 16,774,500 3,474,300 6,105,200 2,519 426 422 430 400 412 1,091,200 400,000 3
AVIA 04-03-2026 6,943,416,000 16,774,500 3,474,300 6,105,200 2,519 426 422 430 400 412 1,091,200 400,000 3
MARK 04-03-2026 6,913,138,000 8,828,800 1,703,900 2,819,900 854 800 795 800 770 780 28,900 14,900 2
MARK 04-03-2026 6,913,138,000 8,828,800 1,703,900 2,819,900 854 800 795 800 770 780 28,900 14,900 2
ATAP 04-03-2026 6,885,843,000 8,532,400 2,066,400 744,100 1,173 810 810 850 790 805 40,000 96,300 0
ATAP 04-03-2026 6,885,843,000 8,532,400 2,066,400 744,100 1,173 810 810 850 790 805 40,000 96,300 0
TPMA 04-03-2026 6,852,526,500 11,443,600 1,388,900 2,108,600 1,808 605 610 610 590 595 644,200 389,600 2
TPMA 04-03-2026 6,852,526,500 11,443,600 1,388,900 2,108,600 1,808 605 610 610 590 595 644,200 389,600 2
ARNA 04-03-2026 6,791,874,500 13,326,900 1,037,700 1,703,700 1,779 525 520 525 500 510 31,000 1,799,500 0
ARNA 04-03-2026 6,791,874,500 13,326,900 1,037,700 1,703,700 1,779 525 520 525 500 510 31,000 1,799,500 0
GEMS 04-03-2026 6,749,097,500 792,100 58,500 98,100 844 8,500 8,550 8,675 8,350 8,400 31,500 1,600 20
GEMS 04-03-2026 6,749,097,500 792,100 58,500 98,100 844 8,500 8,550 8,675 8,350 8,400 31,500 1,600 20
RSCH 04-03-2026 6,676,690,800 17,391,600 125,600 1,505,800 345 384 390 392 372 380 2,000 13,500 0
RSCH 04-03-2026 6,676,690,800 17,391,600 125,600 1,505,800 345 384 390 392 372 380 2,000 13,500 0
MPIX 04-03-2026 6,636,033,600 64,739,200 3,772,600 5,780,200 4,082 97 120 120 93 93 483,100 141,800 3
MPIX 04-03-2026 6,636,033,600 64,739,200 3,772,600 5,780,200 4,082 97 120 120 93 93 483,100 141,800 3
NOBU 04-03-2026 6,627,628,500 12,007,600 1,766,400 3,815,000 1,140 580 575 575 540 545 264,000 25,000 11
NOBU 04-03-2026 6,627,628,500 12,007,600 1,766,400 3,815,000 1,140 580 575 575 540 545 264,000 25,000 11
ADHI 04-03-2026 6,538,765,000 29,196,000 2,309,100 2,439,600 1,864 234 232 234 216 218 350,800 241,600 1
ADHI 04-03-2026 6,538,765,000 29,196,000 2,309,100 2,439,600 1,864 234 232 234 216 218 350,800 241,600 1
BSSR 04-03-2026 6,526,008,000 1,641,000 329,100 90,000 1,732 4,020 4,030 4,050 3,940 3,950 31,000 39,800 1
BSSR 04-03-2026 6,526,008,000 1,641,000 329,100 90,000 1,732 4,020 4,030 4,050 3,940 3,950 31,000 39,800 1
CENT 04-03-2026 6,511,470,300 56,164,800 4,346,300 10,595,900 3,847 113 112 130 99 113 337,800 118,100 3
CENT 04-03-2026 6,511,470,300 56,164,800 4,346,300 10,595,900 3,847 113 112 130 99 113 337,800 118,100 3
GOLF 04-03-2026 6,503,748,100 35,371,100 6,940,800 9,274,000 2,174 199 198 199 175 184 561,300 3,020,700 0
GOLF 04-03-2026 6,503,748,100 35,371,100 6,940,800 9,274,000 2,174 199 198 199 175 184 561,300 3,020,700 0
FUTR 04-03-2026 6,472,788,000 23,536,500 7,070,400 4,990,100 2,233 292 292 292 260 264 15,900 113,400 0
FUTR 04-03-2026 6,472,788,000 23,536,500 7,070,400 4,990,100 2,233 292 292 292 260 264 15,900 113,400 0
MAHA 04-03-2026 6,383,172,600 42,551,800 11,481,800 12,132,200 2,841 150 153 157 145 146 987,100 70,800 14
MAHA 04-03-2026 6,383,172,600 42,551,800 11,481,800 12,132,200 2,841 150 153 157 145 146 987,100 70,800 14
MEJA 04-03-2026 6,312,874,100 56,137,900 7,914,800 12,919,300 3,071 117 0 128 107 108 1,323,800 66,500 20
MEJA 04-03-2026 6,312,874,100 56,137,900 7,914,800 12,919,300 3,071 117 0 128 107 108 1,323,800 66,500 20
TMAS 04-03-2026 6,186,537,700 45,823,200 10,275,800 8,101,900 2,295 143 143 143 131 133 99,100 77,400 1
TMAS 04-03-2026 6,186,537,700 45,823,200 10,275,800 8,101,900 2,295 143 143 143 131 133 99,100 77,400 1
APLN 04-03-2026 6,183,791,300 45,893,800 10,649,600 7,318,400 2,254 142 142 143 129 132 226,100 37,400 6
APLN 04-03-2026 6,183,791,300 45,893,800 10,649,600 7,318,400 2,254 142 142 143 129 132 226,100 37,400 6
KRAS 04-03-2026 6,129,728,400 19,034,200 4,518,700 4,860,200 1,475 332 332 332 312 320 1,032,800 100,000 10
KRAS 04-03-2026 6,129,728,400 19,034,200 4,518,700 4,860,200 1,475 332 332 332 312 320 1,032,800 100,000 10
CLEO 04-03-2026 5,918,456,200 15,054,600 2,757,300 6,696,600 2,430 394 398 404 388 398 296,300 7,100 42
CLEO 04-03-2026 5,918,456,200 15,054,600 2,757,300 6,696,600 2,430 394 398 404 388 398 296,300 7,100 42
MIKA 04-03-2026 5,802,790,000 2,726,500 443,200 838,100 1,251 2,140 2,160 2,160 2,110 2,140 19,200 50,400 0
MIKA 04-03-2026 5,802,790,000 2,726,500 443,200 838,100 1,251 2,140 2,160 2,160 2,110 2,140 19,200 50,400 0
SOFA 04-03-2026 5,798,952,700 12,086,500 3,231,200 3,018,700 931 496 0 520 456 486 27,500 198,800 0
SOFA 04-03-2026 5,798,952,700 12,086,500 3,231,200 3,018,700 931 496 0 520 456 486 27,500 198,800 0
DILD 04-03-2026 5,716,716,400 43,700,100 5,396,100 7,505,200 1,855 135 135 135 129 130 47,000 648,200 0
DILD 04-03-2026 5,716,716,400 43,700,100 5,396,100 7,505,200 1,855 135 135 135 129 130 47,000 648,200 0
SGRO 04-03-2026 5,661,260,000 862,500 175,200 241,800 929 6,400 6,450 6,900 6,175 6,900 200 141,000 0
SGRO 04-03-2026 5,661,260,000 862,500 175,200 241,800 929 6,400 6,450 6,900 6,175 6,900 200 141,000 0
STRK 04-03-2026 5,642,123,000 44,930,600 3,143,500 4,078,400 861 125 124 129 119 120 15,200 4,100 4
STRK 04-03-2026 5,642,123,000 44,930,600 3,143,500 4,078,400 861 125 124 129 119 120 15,200 4,100 4
MSTI 04-03-2026 5,623,268,500 4,356,000 393,300 604,500 1,731 1,320 1,315 1,320 1,270 1,290 700 4,200 0
MSTI 04-03-2026 5,623,268,500 4,356,000 393,300 604,500 1,731 1,320 1,315 1,320 1,270 1,290 700 4,200 0
GZCO 04-03-2026 5,533,033,700 29,080,200 8,258,400 6,453,200 3,005 202 210 210 180 186 500 4,800 0
GZCO 04-03-2026 5,533,033,700 29,080,200 8,258,400 6,453,200 3,005 202 210 210 180 186 500 4,800 0
ATLA 04-03-2026 5,525,634,300 105,573,000 20,549,900 19,826,600 2,134 55 54 54 51 52 16,600,700 276,600 60
ATLA 04-03-2026 5,525,634,300 105,573,000 20,549,900 19,826,600 2,134 55 54 54 51 52 16,600,700 276,600 60
TSPC 04-03-2026 5,446,104,000 2,070,900 316,500 459,400 492 2,680 2,680 2,680 2,600 2,650 6,300 13,000 0
TSPC 04-03-2026 5,446,104,000 2,070,900 316,500 459,400 492 2,680 2,680 2,680 2,600 2,650 6,300 13,000 0
TBIG 04-03-2026 5,409,085,500 3,389,600 721,300 1,472,600 1,429 1,700 1,685 1,685 1,570 1,575 1,700 9,000 0
TBIG 04-03-2026 5,409,085,500 3,389,600 721,300 1,472,600 1,429 1,700 1,685 1,685 1,570 1,575 1,700 9,000 0
BGTG 04-03-2026 5,304,653,300 41,889,000 2,425,500 2,630,500 976 129 129 129 124 125 584,500 473,200 1
BGTG 04-03-2026 5,304,653,300 41,889,000 2,425,500 2,630,500 976 129 129 129 124 125 584,500 473,200 1
TOTL 04-03-2026 5,294,178,500 5,070,800 354,800 2,024,400 1,100 1,075 1,065 1,065 1,030 1,040 48,900 49,600 1
TOTL 04-03-2026 5,294,178,500 5,070,800 354,800 2,024,400 1,100 1,075 1,065 1,065 1,030 1,040 48,900 49,600 1
GPRA 04-03-2026 5,188,236,300 48,091,000 2,128,400 3,319,000 1,045 113 113 113 105 108 14,800 313,100 0
GPRA 04-03-2026 5,188,236,300 48,091,000 2,128,400 3,319,000 1,045 113 113 113 105 108 14,800 313,100 0
SMSM 04-03-2026 5,183,928,500 2,891,500 1,541,700 966,500 2,090 1,820 1,810 1,820 1,770 1,795 11,400 16,900 1
SMSM 04-03-2026 5,183,928,500 2,891,500 1,541,700 966,500 2,090 1,820 1,810 1,820 1,770 1,795 11,400 16,900 1
ELPI 04-03-2026 5,183,557,500 3,669,700 112,000 367,200 974 1,610 1,610 1,630 1,370 1,370 0 62,500 0
ELPI 04-03-2026 5,183,557,500 3,669,700 112,000 367,200 974 1,610 1,610 1,630 1,370 1,370 0 62,500 0
PIPA 04-03-2026 5,171,585,700 37,669,500 21,555,200 4,149,900 2,588 151 143 147 129 135 1,263,900 26,900 47
PIPA 04-03-2026 5,171,585,700 37,669,500 21,555,200 4,149,900 2,588 151 143 147 129 135 1,263,900 26,900 47
POWR 04-03-2026 5,164,052,500 7,111,000 3,880,800 1,652,900 1,413 745 745 745 715 730 1,900 159,100 0
POWR 04-03-2026 5,164,052,500 7,111,000 3,880,800 1,652,900 1,413 745 745 745 715 730 1,900 159,100 0
INDO 04-03-2026 5,138,156,800 25,773,300 3,409,200 4,015,000 1,344 230 210 210 196 196 0 14,007,500 0
INDO 04-03-2026 5,138,156,800 25,773,300 3,409,200 4,015,000 1,344 230 210 210 196 196 0 14,007,500 0
BOAT 04-03-2026 5,123,938,700 30,278,700 3,419,400 6,043,000 3,542 185 185 188 159 159 529,900 22,700 23
BOAT 04-03-2026 5,123,938,700 30,278,700 3,419,400 6,043,000 3,542 185 185 188 159 159 529,900 22,700 23
JARR 04-03-2026 5,109,755,000 2,436,500 1,152,800 477,700 1,061 2,220 2,250 2,250 2,010 2,060 1,000 1,100 1
JARR 04-03-2026 5,109,755,000 2,436,500 1,152,800 477,700 1,061 2,220 2,250 2,250 2,010 2,060 1,000 1,100 1
PKPK 04-03-2026 5,038,374,500 2,543,700 516,100 421,600 876 2,030 2,100 2,100 1,895 1,940 6,000 15,000 0
PKPK 04-03-2026 5,038,374,500 2,543,700 516,100 421,600 876 2,030 2,100 2,100 1,895 1,940 6,000 15,000 0
SICO 04-03-2026 4,935,784,600 36,486,400 741,500 730,800 5,028 148 148 151 127 132 679,000 37,100 18
SICO 04-03-2026 4,935,784,600 36,486,400 741,500 730,800 5,028 148 148 151 127 132 679,000 37,100 18
HOKI 04-03-2026 4,926,681,900 70,452,200 12,236,500 2,111,300 1,748 72 71 72 69 70 4,226,800 1,904,800 2
HOKI 04-03-2026 4,926,681,900 70,452,200 12,236,500 2,111,300 1,748 72 71 72 69 70 4,226,800 1,904,800 2
GRPM 04-03-2026 4,895,257,600 13,028,400 171,800 1,145,300 1,758 342 0 376 342 376 5,030,800 0 999
GRPM 04-03-2026 4,895,257,600 13,028,400 171,800 1,145,300 1,758 342 0 376 342 376 5,030,800 0 999
RUIS 04-03-2026 4,754,059,400 17,268,900 2,513,000 605,600 2,654 286 288 304 252 266 20,700 147,400 0
RUIS 04-03-2026 4,754,059,400 17,268,900 2,513,000 605,600 2,654 286 288 304 252 266 20,700 147,400 0
DRMA 04-03-2026 4,744,379,500 4,799,200 2,779,400 589,900 1,017 1,030 1,030 1,030 970 980 2,000 8,500 0
DRMA 04-03-2026 4,744,379,500 4,799,200 2,779,400 589,900 1,017 1,030 1,030 1,030 970 980 2,000 8,500 0
BJBR 04-03-2026 4,737,296,000 5,836,600 21,600 1,812,700 1,960 825 825 825 805 815 300 241,900 0
BJBR 04-03-2026 4,737,296,000 5,836,600 21,600 1,812,700 1,960 825 825 825 805 815 300 241,900 0
IFSH 04-03-2026 4,721,890,000 1,480,600 45,600 48,100 1,804 2,600 2,600 3,250 2,450 3,250 118,800 7,400 16
IFSH 04-03-2026 4,721,890,000 1,480,600 45,600 48,100 1,804 2,600 2,600 3,250 2,450 3,250 118,800 7,400 16
HOPE 04-03-2026 4,618,763,200 18,845,600 6,512,200 4,138,300 871 254 262 264 232 246 34,400 160,000 0
HOPE 04-03-2026 4,618,763,200 18,845,600 6,512,200 4,138,300 871 254 262 264 232 246 34,400 160,000 0
IPCC 04-03-2026 4,547,910,500 3,538,600 1,796,200 1,040,200 1,575 1,315 1,310 1,315 1,260 1,295 4,800 7,600 1
IPCC 04-03-2026 4,547,910,500 3,538,600 1,796,200 1,040,200 1,575 1,315 1,310 1,315 1,260 1,295 4,800 7,600 1
ASLI 04-03-2026 4,397,399,000 13,420,000 4,392,100 1,914,600 1,211 344 340 354 314 336 20,600 55,500 0
ASLI 04-03-2026 4,397,399,000 13,420,000 4,392,100 1,914,600 1,211 344 340 354 314 336 20,600 55,500 0
LAJU 04-03-2026 4,385,369,700 52,891,500 12,476,700 9,746,700 3,086 89 90 91 79 81 39,200 174,500 0
LAJU 04-03-2026 4,385,369,700 52,891,500 12,476,700 9,746,700 3,086 89 90 91 79 81 39,200 174,500 0
CITA 04-03-2026 4,275,843,000 1,016,100 389,200 209,100 612 4,350 4,350 4,360 4,100 4,200 100 5,000 0
CITA 04-03-2026 4,275,843,000 1,016,100 389,200 209,100 612 4,350 4,350 4,360 4,100 4,200 100 5,000 0
CGAS 04-03-2026 4,235,827,900 23,781,000 3,338,000 2,404,600 3,149 179 180 191 167 168 188,400 15,700 12
CGAS 04-03-2026 4,235,827,900 23,781,000 3,338,000 2,404,600 3,149 179 180 191 167 168 188,400 15,700 12
ALII 04-03-2026 4,164,655,000 4,944,700 3,269,600 995,700 699 850 850 890 805 830 600 100 6
ALII 04-03-2026 4,164,655,000 4,944,700 3,269,600 995,700 699 850 850 890 805 830 600 100 6
PART 04-03-2026 4,152,300,700 30,612,700 8,841,000 5,353,400 1,794 146 144 144 130 138 60,100 249,900 0
PART 04-03-2026 4,152,300,700 30,612,700 8,841,000 5,353,400 1,794 146 144 144 130 138 60,100 249,900 0
BIKE 04-03-2026 4,144,254,400 10,410,900 327,400 764,500 324 416 416 416 386 394 25,600 115,500 0
BIKE 04-03-2026 4,144,254,400 10,410,900 327,400 764,500 324 416 416 416 386 394 25,600 115,500 0
DGWG 04-03-2026 4,101,453,800 9,942,000 2,740,200 2,565,100 1,105 436 432 432 402 404 103,800 63,000 2
DGWG 04-03-2026 4,101,453,800 9,942,000 2,740,200 2,565,100 1,105 436 432 432 402 404 103,800 63,000 2
NINE 04-03-2026 4,100,097,000 30,591,800 8,916,500 3,089,800 1,364 138 0 151 125 131 1,015,800 29,400 35
NINE 04-03-2026 4,100,097,000 30,591,800 8,916,500 3,089,800 1,364 138 0 151 125 131 1,015,800 29,400 35
BBRM 04-03-2026 4,082,105,900 26,367,400 6,877,700 8,557,800 2,879 169 170 170 146 151 104,600 132,600 1
BBRM 04-03-2026 4,082,105,900 26,367,400 6,877,700 8,557,800 2,879 169 170 170 146 151 104,600 132,600 1
FIRE 04-03-2026 4,074,293,500 24,642,900 4,144,900 4,127,100 2,473 174 175 178 156 159 199,100 87,000 2
FIRE 04-03-2026 4,074,293,500 24,642,900 4,144,900 4,127,100 2,473 174 175 178 156 159 199,100 87,000 2
PBSA 04-03-2026 4,073,034,500 3,282,900 882,900 610,100 764 1,330 1,260 1,305 1,220 1,230 13,500 6,300 2
PBSA 04-03-2026 4,073,034,500 3,282,900 882,900 610,100 764 1,330 1,260 1,305 1,220 1,230 13,500 6,300 2
REAL 04-03-2026 4,027,588,800 71,366,500 11,468,200 8,055,400 2,572 60 60 60 55 56 1,864,400 1,222,300 2
REAL 04-03-2026 4,027,588,800 71,366,500 11,468,200 8,055,400 2,572 60 60 60 55 56 1,864,400 1,222,300 2
IMJS 04-03-2026 4,008,912,200 22,981,400 5,205,500 4,186,300 1,225 183 185 186 169 175 115,900 100 1,159
IMJS 04-03-2026 4,008,912,200 22,981,400 5,205,500 4,186,300 1,225 183 185 186 169 175 115,900 100 1,159
AGRO 04-03-2026 4,007,448,800 21,261,900 2,856,800 5,898,600 1,652 195 195 195 185 187 795,000 152,300 5
AGRO 04-03-2026 4,007,448,800 21,261,900 2,856,800 5,898,600 1,652 195 195 195 185 187 795,000 152,300 5
SILO 04-03-2026 3,976,733,000 1,462,500 1,399,900 1,136,200 806 2,750 2,750 2,760 2,690 2,700 100 300 0
SILO 04-03-2026 3,976,733,000 1,462,500 1,399,900 1,136,200 806 2,750 2,750 2,760 2,690 2,700 100 300 0
GIAA 04-03-2026 3,930,464,200 50,099,000 10,000,000 500,000 1,185 80 0 79 77 77 3,140,100 14,353,400 0
GIAA 04-03-2026 3,930,464,200 50,099,000 10,000,000 500,000 1,185 80 0 79 77 77 3,140,100 14,353,400 0
DGNS 04-03-2026 3,888,300,600 12,690,500 1,741,900 284,700 239 306 310 312 302 302 89,100 5,000 18
DGNS 04-03-2026 3,888,300,600 12,690,500 1,741,900 284,700 239 306 310 312 302 302 89,100 5,000 18
TOSK 04-03-2026 3,835,750,100 55,694,400 12,251,600 10,426,500 2,960 73 73 73 66 68 27,800 972,500 0
TOSK 04-03-2026 3,835,750,100 55,694,400 12,251,600 10,426,500 2,960 73 73 73 66 68 27,800 972,500 0
BTEK 04-03-2026 3,834,900,600 207,047,800 10,000 0 2,222 19 0 20 18 18 0 82,163,900 0
BTEK 04-03-2026 3,834,900,600 207,047,800 10,000 0 2,222 19 0 20 18 18 0 82,163,900 0
NETV 04-03-2026 3,793,103,500 42,746,500 9,606,400 13,858,900 2,335 89 86 97 85 88 77,700 21,600 4
NETV 04-03-2026 3,793,103,500 42,746,500 9,606,400 13,858,900 2,335 89 86 97 85 88 77,700 21,600 4
DEWI 04-03-2026 3,671,611,900 29,039,200 6,953,400 5,340,900 4,404 131 131 133 121 126 4,700 291,200 0
DEWI 04-03-2026 3,671,611,900 29,039,200 6,953,400 5,340,900 4,404 131 131 133 121 126 4,700 291,200 0
ACRO 04-03-2026 3,637,897,800 44,511,500 5,018,400 7,951,800 2,792 80 80 88 75 76 572,000 328,900 2
ACRO 04-03-2026 3,637,897,800 44,511,500 5,018,400 7,951,800 2,792 80 80 88 75 76 572,000 328,900 2
SLIS 04-03-2026 3,623,033,800 44,919,200 8,269,800 4,551,400 2,482 86 86 86 76 78 1,556,400 11,400 137
SLIS 04-03-2026 3,623,033,800 44,919,200 8,269,800 4,551,400 2,482 86 86 86 76 78 1,556,400 11,400 137
MHKI 04-03-2026 3,576,536,400 17,281,400 5,645,400 3,187,500 1,757 218 216 216 202 206 2,700 113,700 0
MHKI 04-03-2026 3,576,536,400 17,281,400 5,645,400 3,187,500 1,757 218 216 216 202 206 2,700 113,700 0
HOMI 04-03-2026 3,565,808,200 11,907,000 921,500 210,900 2,723 308 308 312 290 308 200 50,600 0
HOMI 04-03-2026 3,565,808,200 11,907,000 921,500 210,900 2,723 308 308 312 290 308 200 50,600 0
LMAX 04-03-2026 3,547,625,400 19,412,200 35,000 1,493,500 1,330 169 0 185 170 182 253,500 55,200 5
LMAX 04-03-2026 3,547,625,400 19,412,200 35,000 1,493,500 1,330 169 0 185 170 182 253,500 55,200 5
LIVE 04-03-2026 3,491,809,000 15,354,300 2,089,200 1,770,500 503 236 234 240 218 234 267,200 3,000 89
LIVE 04-03-2026 3,491,809,000 15,354,300 2,089,200 1,770,500 503 236 234 240 218 234 267,200 3,000 89
ISAP 04-03-2026 3,432,502,700 105,268,700 602,600 1,005,900 1,724 35 0 35 32 32 0 9,947,800 0
ISAP 04-03-2026 3,432,502,700 105,268,700 602,600 1,005,900 1,724 35 0 35 32 32 0 9,947,800 0
SQMI 04-03-2026 3,419,213,400 51,801,300 0 0 504 72 0 68 65 65 0 9,562,400 0
SQMI 04-03-2026 3,419,213,400 51,801,300 0 0 504 72 0 68 65 65 0 9,562,400 0
CNMA 04-03-2026 3,390,623,100 32,902,800 5,552,800 7,839,900 2,289 107 107 107 101 102 933,500 697,100 1
CNMA 04-03-2026 3,390,623,100 32,902,800 5,552,800 7,839,900 2,289 107 107 107 101 102 933,500 697,100 1
ASLC 04-03-2026 3,372,597,700 43,107,900 4,582,000 10,262,300 1,191 80 80 81 76 78 1,722,400 216,900 8
ASLC 04-03-2026 3,372,597,700 43,107,900 4,582,000 10,262,300 1,191 80 80 81 76 78 1,722,400 216,900 8
GMFI 04-03-2026 3,371,587,200 61,066,400 10,000 0 1,034 59 0 59 55 55 656,100 708,100 1
GMFI 04-03-2026 3,371,587,200 61,066,400 10,000 0 1,034 59 0 59 55 55 656,100 708,100 1
HATM 04-03-2026 3,293,058,400 10,788,000 2,271,200 2,125,000 794 318 318 320 294 306 120,000 17,500 7
HATM 04-03-2026 3,293,058,400 10,788,000 2,271,200 2,125,000 794 318 318 320 294 306 120,000 17,500 7
ANDI 04-03-2026 3,188,509,400 109,948,600 150,100 0 1,296 27 0 29 29 29 22,850,100 0 999
ANDI 04-03-2026 3,188,509,400 109,948,600 150,100 0 1,296 27 0 29 29 29 22,850,100 0 999
ERTX 04-03-2026 3,178,681,200 13,018,900 3,375,400 2,732,500 1,851 242 238 266 220 224 185,100 1,000 185
ERTX 04-03-2026 3,178,681,200 13,018,900 3,375,400 2,732,500 1,851 242 238 266 220 224 185,100 1,000 185
CARS 04-03-2026 3,144,357,700 29,786,600 7,767,400 3,336,100 1,816 112 113 116 100 106 40,900 192,400 0
CARS 04-03-2026 3,144,357,700 29,786,600 7,767,400 3,336,100 1,816 112 113 116 100 106 40,900 192,400 0
MPPA 04-03-2026 3,141,248,800 63,202,000 400,000 0 1,041 51 0 51 49 49 8,161,200 668,600 12
MPPA 04-03-2026 3,141,248,800 63,202,000 400,000 0 1,041 51 0 51 49 49 8,161,200 668,600 12
SMBR 04-03-2026 3,126,468,800 12,646,100 2,372,700 3,474,100 1,143 260 260 260 242 242 655,400 183,500 4
SMBR 04-03-2026 3,126,468,800 12,646,100 2,372,700 3,474,100 1,143 260 260 260 242 242 655,400 183,500 4
UANG 04-03-2026 3,077,771,000 752,700 103,800 223,600 601 4,150 4,100 4,190 4,030 4,120 1,089,800 3,900 279
UANG 04-03-2026 3,077,771,000 752,700 103,800 223,600 601 4,150 4,100 4,190 4,030 4,120 1,089,800 3,900 279
SGER 04-03-2026 3,077,550,000 6,660,500 2,133,400 1,344,800 1,376 488 488 490 448 452 216,500 119,100 2
SGER 04-03-2026 3,077,550,000 6,660,500 2,133,400 1,344,800 1,376 488 488 490 448 452 216,500 119,100 2
MTFN 04-03-2026 3,071,259,900 97,822,300 0 0 1,264 33 0 33 30 30 0 139,789,700 0
MTFN 04-03-2026 3,071,259,900 97,822,300 0 0 1,264 33 0 33 30 30 0 139,789,700 0
MBAP 04-03-2026 3,027,176,000 1,659,200 123,800 151,500 1,337 1,770 1,805 1,920 1,750 1,815 2,400 1,300 2
MBAP 04-03-2026 3,027,176,000 1,659,200 123,800 151,500 1,337 1,770 1,805 1,920 1,750 1,815 2,400 1,300 2
MGLV 04-03-2026 2,840,978,000 795,700 64,700 87,600 406 3,920 0 4,120 3,530 3,580 10,100 10,000 1
MGLV 04-03-2026 2,840,978,000 795,700 64,700 87,600 406 3,920 0 4,120 3,530 3,580 10,100 10,000 1
BLUE 04-03-2026 2,821,021,000 734,100 271,900 163,400 730 4,170 0 4,160 3,670 3,790 9,700 13,900 1
BLUE 04-03-2026 2,821,021,000 734,100 271,900 163,400 730 4,170 0 4,160 3,670 3,790 9,700 13,900 1
AISA 04-03-2026 2,798,974,100 21,624,100 2,818,600 3,725,000 1,232 135 131 134 125 127 387,900 485,300 1
AISA 04-03-2026 2,798,974,100 21,624,100 2,818,600 3,725,000 1,232 135 131 134 125 127 387,900 485,300 1
ISSP 04-03-2026 2,786,180,500 5,422,500 670,200 174,900 615 535 540 540 505 505 385,600 541,800 1
ISSP 04-03-2026 2,786,180,500 5,422,500 670,200 174,900 615 535 540 540 505 505 385,600 541,800 1
INOV 04-03-2026 2,767,373,800 17,742,900 3,085,000 3,826,900 2,349 150 150 170 142 143 131,400 7,800 17
INOV 04-03-2026 2,767,373,800 17,742,900 3,085,000 3,826,900 2,349 150 150 170 142 143 131,400 7,800 17
SMGA 04-03-2026 2,742,204,500 26,746,400 2,490,200 6,438,900 1,558 110 110 111 100 103 4,073,600 377,100 11
SMGA 04-03-2026 2,742,204,500 26,746,400 2,490,200 6,438,900 1,558 110 110 111 100 103 4,073,600 377,100 11
FPNI 04-03-2026 2,734,567,400 6,008,800 2,476,200 923,900 1,389 490 490 490 432 448 48,600 223,400 0
FPNI 04-03-2026 2,734,567,400 6,008,800 2,476,200 923,900 1,389 490 490 490 432 448 48,600 223,400 0
BSBK 04-03-2026 2,730,637,200 44,570,500 11,362,500 3,196,600 2,042 64 63 64 60 61 5,068,600 385,100 13
BSBK 04-03-2026 2,730,637,200 44,570,500 11,362,500 3,196,600 2,042 64 63 64 60 61 5,068,600 385,100 13
MERI 04-03-2026 2,702,231,200 16,524,400 797,800 57,000 1,596 159 160 170 155 163 48,200 15,000 3
MERI 04-03-2026 2,702,231,200 16,524,400 797,800 57,000 1,596 159 160 170 155 163 48,200 15,000 3
MLBI 04-03-2026 2,673,202,500 486,000 268,400 22,000 342 5,600 0 5,600 5,450 5,500 3,400 4,600 1
MLBI 04-03-2026 2,673,202,500 486,000 268,400 22,000 342 5,600 0 5,600 5,450 5,500 3,400 4,600 1
JTPE 04-03-2026 2,608,267,500 4,558,300 363,400 857,300 183 595 595 595 565 585 56,600 265,400 0
JTPE 04-03-2026 2,608,267,500 4,558,300 363,400 857,300 183 595 595 595 565 585 56,600 265,400 0
WINS 04-03-2026 2,575,278,000 4,787,400 1,942,700 1,062,100 901 570 575 575 520 525 133,400 2,000 67
WINS 04-03-2026 2,575,278,000 4,787,400 1,942,700 1,062,100 901 570 575 575 520 525 133,400 2,000 67
FOLK 04-03-2026 2,565,225,300 5,221,900 2,384,200 598,000 823 525 500 525 464 498 44,000 25,600 2
FOLK 04-03-2026 2,565,225,300 5,221,900 2,384,200 598,000 823 525 500 525 464 498 44,000 25,600 2
HEXA 04-03-2026 2,545,234,000 579,800 87,400 118,700 895 4,470 4,470 4,470 4,350 4,390 300 12,100 0
HEXA 04-03-2026 2,545,234,000 579,800 87,400 118,700 895 4,470 4,470 4,470 4,350 4,390 300 12,100 0
ELIT 04-03-2026 2,511,563,000 12,366,700 4,009,100 1,835,400 1,459 214 216 216 198 204 330,500 2,100 157
ELIT 04-03-2026 2,511,563,000 12,366,700 4,009,100 1,835,400 1,459 214 216 216 198 204 330,500 2,100 157
LAPD 04-03-2026 2,507,272,100 26,923,400 10,967,500 3,002,800 1,254 101 102 104 88 92 32,300 20,200 2
LAPD 04-03-2026 2,507,272,100 26,923,400 10,967,500 3,002,800 1,254 101 102 104 88 92 32,300 20,200 2
ADMF 04-03-2026 2,475,567,500 291,400 11,000 1,300 330 8,675 8,625 8,650 8,375 8,500 5,000 1,100 5
ADMF 04-03-2026 2,475,567,500 291,400 11,000 1,300 330 8,675 8,625 8,650 8,375 8,500 5,000 1,100 5
DEFI 04-03-2026 2,457,137,400 19,832,000 0 0 3,084 117 118 157 100 107 600 149,700 0
DEFI 04-03-2026 2,457,137,400 19,832,000 0 0 3,084 117 118 157 100 107 600 149,700 0
BEEF 04-03-2026 2,445,134,600 9,032,000 4,156,800 1,798,400 1,278 292 292 292 258 264 41,100 30,000 1
BEEF 04-03-2026 2,445,134,600 9,032,000 4,156,800 1,798,400 1,278 292 292 292 258 264 41,100 30,000 1
KLAS 04-03-2026 2,441,298,700 29,841,800 6,616,300 2,120,100 1,448 86 84 85 79 81 1,102,600 393,500 3
KLAS 04-03-2026 2,441,298,700 29,841,800 6,616,300 2,120,100 1,448 86 84 85 79 81 1,102,600 393,500 3
PTPS 04-03-2026 2,433,607,700 13,031,900 375,100 2,486,100 1,600 191 190 192 184 186 84,500 122,700 1
PTPS 04-03-2026 2,433,607,700 13,031,900 375,100 2,486,100 1,600 191 190 192 184 186 84,500 122,700 1
BIRD 04-03-2026 2,423,841,500 1,438,500 381,100 231,700 979 1,705 1,705 1,705 1,655 1,690 4,633,400 10,100 459
BIRD 04-03-2026 2,423,841,500 1,438,500 381,100 231,700 979 1,705 1,705 1,705 1,655 1,690 4,633,400 10,100 459
BCAP 04-03-2026 2,421,780,200 47,277,600 5,299,500 20,016,800 682 52 53 53 51 51 584,300 12,963,700 0
BCAP 04-03-2026 2,421,780,200 47,277,600 5,299,500 20,016,800 682 52 53 53 51 51 584,300 12,963,700 0
PEGE 04-03-2026 2,382,935,600 15,363,000 4,555,600 960,500 1,294 177 177 177 151 159 3,500 500 7
PEGE 04-03-2026 2,382,935,600 15,363,000 4,555,600 960,500 1,294 177 177 177 151 159 3,500 500 7
KIOS 04-03-2026 2,376,580,000 20,834,800 8,010,100 2,968,300 1,937 122 117 122 109 109 146,100 90,700 2
KIOS 04-03-2026 2,376,580,000 20,834,800 8,010,100 2,968,300 1,937 122 117 122 109 109 146,100 90,700 2
PJHB 04-03-2026 2,346,784,800 10,023,900 2,495,100 2,249,000 1,910 254 254 254 226 228 296,400 10,200 29
PJHB 04-03-2026 2,346,784,800 10,023,900 2,495,100 2,249,000 1,910 254 254 254 226 228 296,400 10,200 29
NPGF 04-03-2026 2,337,491,500 36,242,600 10,001,900 3,304,300 1,037 68 68 68 61 61 80,100 359,900 0
NPGF 04-03-2026 2,337,491,500 36,242,600 10,001,900 3,304,300 1,037 68 68 68 61 61 80,100 359,900 0
BEST 04-03-2026 2,313,955,700 21,141,200 2,827,400 8,627,400 767 113 113 113 108 108 2,271,900 411,800 6
BEST 04-03-2026 2,313,955,700 21,141,200 2,827,400 8,627,400 767 113 113 113 108 108 2,271,900 411,800 6
BABP 04-03-2026 2,302,855,800 44,532,500 2,841,200 1,220,300 932 54 54 54 51 52 68,200 7,034,200 0
BABP 04-03-2026 2,302,855,800 44,532,500 2,841,200 1,220,300 932 54 54 54 51 52 68,200 7,034,200 0
TRON 04-03-2026 2,288,315,800 14,533,800 3,277,400 2,681,900 802 162 162 167 150 153 101,400 168,100 1
TRON 04-03-2026 2,288,315,800 14,533,800 3,277,400 2,681,900 802 162 162 167 150 153 101,400 168,100 1
KOCI 04-03-2026 2,219,998,800 16,642,900 5,220,800 1,157,400 2,276 146 146 147 125 130 22,500 800 28
KOCI 04-03-2026 2,219,998,800 16,642,900 5,220,800 1,157,400 2,276 146 146 147 125 130 22,500 800 28
SMKM 04-03-2026 2,175,223,900 21,283,900 5,277,200 3,463,700 1,176 110 0 112 99 102 2,300 7,600 0
SMKM 04-03-2026 2,175,223,900 21,283,900 5,277,200 3,463,700 1,176 110 0 112 99 102 2,300 7,600 0
KBAG 04-03-2026 2,096,626,500 46,591,700 0 0 534 49 0 45 45 45 0 3,962,600 0
KBAG 04-03-2026 2,096,626,500 46,591,700 0 0 534 49 0 45 45 45 0 3,962,600 0
NAYZ 04-03-2026 2,095,850,000 32,094,300 579,400 10,353,200 912 70 0 72 63 69 50,000 271,500 0
NAYZ 04-03-2026 2,095,850,000 32,094,300 579,400 10,353,200 912 70 0 72 63 69 50,000 271,500 0
SOTS 04-03-2026 2,093,610,000 1,836,500 0 0 543 915 1,140 1,140 1,140 1,140 2,871,300 0 999
SOTS 04-03-2026 2,093,610,000 1,836,500 0 0 543 915 1,140 1,140 1,140 1,140 2,871,300 0 999
BLTA 04-03-2026 2,084,049,500 44,552,700 2,000 100,000 843 50 0 50 45 45 0 3,928,400 0
BLTA 04-03-2026 2,084,049,500 44,552,700 2,000 100,000 843 50 0 50 45 45 0 3,928,400 0
ASGR 04-03-2026 2,064,023,500 1,297,400 421,300 249,600 529 1,610 1,605 1,610 1,550 1,590 212,400 24,500 9
ASGR 04-03-2026 2,064,023,500 1,297,400 421,300 249,600 529 1,610 1,605 1,610 1,550 1,590 212,400 24,500 9
BIPP 04-03-2026 2,032,965,300 33,411,100 900 0 1,694 68 68 69 58 58 0 899,400 0
BIPP 04-03-2026 2,032,965,300 33,411,100 900 0 1,694 68 68 69 58 58 0 899,400 0
INPC 04-03-2026 1,980,717,700 12,418,000 2,894,300 2,058,300 911 168 167 167 153 155 180,400 15,000 12
INPC 04-03-2026 1,980,717,700 12,418,000 2,894,300 2,058,300 911 168 167 167 153 155 180,400 15,000 12
SPTO 04-03-2026 1,968,379,000 3,064,600 1,224,700 0 456 645 645 650 640 645 24,800 738,400 0
SPTO 04-03-2026 1,968,379,000 3,064,600 1,224,700 0 456 645 645 650 640 645 24,800 738,400 0
TBLA 04-03-2026 1,914,993,500 2,930,800 142,000 342,500 683 670 675 675 640 650 52,500 297,600 0
TBLA 04-03-2026 1,914,993,500 2,930,800 142,000 342,500 683 670 675 675 640 650 52,500 297,600 0
FAST 04-03-2026 1,906,346,000 5,218,200 2,510,400 1,432,400 869 380 380 390 352 360 200,600 3,100 65
FAST 04-03-2026 1,906,346,000 5,218,200 2,510,400 1,432,400 869 380 380 390 352 360 200,600 3,100 65
OMED 04-03-2026 1,901,758,000 8,116,200 321,200 1,063,400 671 242 242 244 222 236 200 2,271,800 0
OMED 04-03-2026 1,901,758,000 8,116,200 321,200 1,063,400 671 242 242 244 222 236 200 2,271,800 0
TOOL 04-03-2026 1,901,651,500 31,016,800 177,300 1,001,100 1,663 66 65 66 58 61 141,400 1,182,800 0
TOOL 04-03-2026 1,901,651,500 31,016,800 177,300 1,001,100 1,663 66 65 66 58 61 141,400 1,182,800 0
INDS 04-03-2026 1,884,180,000 2,026,000 0 0 937 1,090 930 930 930 930 0 9,670,000 0
INDS 04-03-2026 1,884,180,000 2,026,000 0 0 937 1,090 930 930 930 930 0 9,670,000 0
HDIT 04-03-2026 1,870,273,900 30,585,800 2,167,200 1,614,500 1,673 68 69 69 58 61 220,700 299,700 1
HDIT 04-03-2026 1,870,273,900 30,585,800 2,167,200 1,614,500 1,673 68 69 69 58 61 220,700 299,700 1
YOII 04-03-2026 1,864,996,900 18,537,700 2,427,600 3,410,500 1,071 104 105 106 99 100 322,800 758,900 0
YOII 04-03-2026 1,864,996,900 18,537,700 2,427,600 3,410,500 1,071 104 105 106 99 100 322,800 758,900 0
BYAN 04-03-2026 1,852,827,500 132,800 13,600 56,100 303 13,900 14,000 14,200 13,650 13,700 5,700 700 8
BYAN 04-03-2026 1,852,827,500 132,800 13,600 56,100 303 13,900 14,000 14,200 13,650 13,700 5,700 700 8
INPS 04-03-2026 1,836,248,000 2,063,200 0 0 373 810 0 890 890 890 11,000 20,000 1
INPS 04-03-2026 1,836,248,000 2,063,200 0 0 373 810 0 890 890 890 11,000 20,000 1
JAST 04-03-2026 1,826,334,300 17,642,900 4,323,800 885,300 1,153 109 109 110 100 102 260,500 10,000 26
JAST 04-03-2026 1,826,334,300 17,642,900 4,323,800 885,300 1,153 109 109 110 100 102 260,500 10,000 26
CHEM 04-03-2026 1,804,166,600 19,369,500 956,200 2,888,700 1,843 92 92 100 87 87 262,900 100 2,629
CHEM 04-03-2026 1,804,166,600 19,369,500 956,200 2,888,700 1,843 92 92 100 87 87 262,900 100 2,629
COCO 04-03-2026 1,798,271,200 5,763,700 0 500 405 340 0 322 306 306 0 601,300 0
COCO 04-03-2026 1,798,271,200 5,763,700 0 500 405 340 0 322 306 306 0 601,300 0
UDNG 04-03-2026 1,794,751,000 671,700 150,200 482,100 393 2,930 0 2,930 2,640 2,640 0 2,841,100 0
UDNG 04-03-2026 1,794,751,000 671,700 150,200 482,100 393 2,930 0 2,930 2,640 2,640 0 2,841,100 0
MSKY 04-03-2026 1,767,843,000 23,208,400 3,263,400 4,192,100 1,246 80 81 82 73 75 873,200 161,600 5
MSKY 04-03-2026 1,767,843,000 23,208,400 3,263,400 4,192,100 1,246 80 81 82 73 75 873,200 161,600 5
CFIN 04-03-2026 1,764,900,800 5,436,200 25,000 128,600 652 334 338 338 316 324 2,500 140,400 0
CFIN 04-03-2026 1,764,900,800 5,436,200 25,000 128,600 652 334 338 338 316 324 2,500 140,400 0
AMAN 04-03-2026 1,764,505,400 5,736,800 627,700 810,800 1,059 308 316 324 294 298 24,700 6,700 4
AMAN 04-03-2026 1,764,505,400 5,736,800 627,700 810,800 1,059 308 316 324 294 298 24,700 6,700 4
LPCK 04-03-2026 1,747,765,500 2,348,000 408,600 430,100 574 775 770 775 720 740 4,500 34,300 0
LPCK 04-03-2026 1,747,765,500 2,348,000 408,600 430,100 574 775 770 775 720 740 4,500 34,300 0
BKSW 04-03-2026 1,726,589,500 28,700,700 4,435,800 0 266 62 62 62 59 60 6,901,700 6,707,700 1
BKSW 04-03-2026 1,726,589,500 28,700,700 4,435,800 0 266 62 62 62 59 60 6,901,700 6,707,700 1
CSRA 04-03-2026 1,707,728,500 1,808,100 600 438,300 376 970 970 975 915 940 21,400 53,300 0
CSRA 04-03-2026 1,707,728,500 1,808,100 600 438,300 376 970 970 975 915 940 21,400 53,300 0
CSIS 04-03-2026 1,705,587,900 9,505,000 2,298,300 531,900 1,015 204 202 202 174 174 194,200 1,100 177
CSIS 04-03-2026 1,705,587,900 9,505,000 2,298,300 531,900 1,015 204 202 202 174 174 194,200 1,100 177
DPUM 04-03-2026 1,700,188,100 11,183,600 2,496,400 181,600 1,362 174 169 169 148 148 0 640,300 0
DPUM 04-03-2026 1,700,188,100 11,183,600 2,496,400 181,600 1,362 174 169 169 148 148 0 640,300 0
NICE 04-03-2026 1,682,208,600 5,225,500 934,100 208,000 577 340 336 338 312 316 101,200 1,066,300 0
NICE 04-03-2026 1,682,208,600 5,225,500 934,100 208,000 577 340 336 338 312 316 101,200 1,066,300 0
JIHD 04-03-2026 1,670,202,700 3,160,700 422,400 52,900 592 565 565 565 498 520 12,600 11,300 1
JIHD 04-03-2026 1,670,202,700 3,160,700 422,400 52,900 592 565 565 565 498 520 12,600 11,300 1
NASI 04-03-2026 1,655,158,600 9,278,700 2,663,100 1,015,000 788 184 182 183 175 176 1,260,500 334,200 4
NASI 04-03-2026 1,655,158,600 9,278,700 2,663,100 1,015,000 788 184 182 183 175 176 1,260,500 334,200 4
BNBA 04-03-2026 1,653,127,000 2,197,500 330,100 40,300 212 785 780 785 725 740 117,700 61,000 2
BNBA 04-03-2026 1,653,127,000 2,197,500 330,100 40,300 212 785 780 785 725 740 117,700 61,000 2
MITI 04-03-2026 1,642,807,800 5,390,900 701,700 598,500 729 316 314 314 298 300 157,100 17,400 9
MITI 04-03-2026 1,642,807,800 5,390,900 701,700 598,500 729 316 314 314 298 300 157,100 17,400 9
ISEA 04-03-2026 1,600,059,300 17,438,700 586,800 919,400 1,392 92 0 100 87 88 83,100 163,600 1
ISEA 04-03-2026 1,600,059,300 17,438,700 586,800 919,400 1,392 92 0 100 87 88 83,100 163,600 1
SOLA 04-03-2026 1,597,284,600 12,911,300 2,283,900 1,030,300 1,247 130 130 132 121 123 87,800 76,400 1
SOLA 04-03-2026 1,597,284,600 12,911,300 2,283,900 1,030,300 1,247 130 130 132 121 123 87,800 76,400 1
INCF 04-03-2026 1,573,890,700 26,697,000 0 0 850 66 65 67 57 58 223,700 50,000 4
INCF 04-03-2026 1,573,890,700 26,697,000 0 0 850 66 65 67 57 58 223,700 50,000 4
PBRX 04-03-2026 1,566,278,600 35,405,800 8,446,700 0 941 46 0 46 43 43 13,736,800 909,100 15
PBRX 04-03-2026 1,566,278,600 35,405,800 8,446,700 0 941 46 0 46 43 43 13,736,800 909,100 15
UCID 04-03-2026 1,544,790,800 3,692,600 696,700 360,900 521 448 420 428 410 418 7,600 191,300 0
UCID 04-03-2026 1,544,790,800 3,692,600 696,700 360,900 521 448 420 428 410 418 7,600 191,300 0
UVCR 04-03-2026 1,531,696,400 11,052,700 1,768,400 653,700 498 149 149 149 128 140 30,000 174,300 0
UVCR 04-03-2026 1,531,696,400 11,052,700 1,768,400 653,700 498 149 149 149 128 140 30,000 174,300 0
ASPR 04-03-2026 1,500,563,400 12,151,300 2,455,600 2,110,100 890 128 130 132 119 120 128,000 35,000 4
ASPR 04-03-2026 1,500,563,400 12,151,300 2,455,600 2,110,100 890 128 130 132 119 120 128,000 35,000 4
MAYA 04-03-2026 1,482,324,800 7,377,600 8,600 8,500 325 210 208 208 200 200 139,700 807,300 0
MAYA 04-03-2026 1,482,324,800 7,377,600 8,600 8,500 325 210 208 208 200 200 139,700 807,300 0
RODA 04-03-2026 1,481,696,700 27,005,000 815,500 0 1,358 62 62 62 53 55 399,500 181,500 2
RODA 04-03-2026 1,481,696,700 27,005,000 815,500 0 1,358 62 62 62 53 55 399,500 181,500 2
UNIQ 04-03-2026 1,478,422,100 9,802,100 3,164,100 3,666,900 1,128 156 156 156 144 154 14,500 184,400 0
UNIQ 04-03-2026 1,478,422,100 9,802,100 3,164,100 3,666,900 1,128 156 156 156 144 154 14,500 184,400 0
BVIC 04-03-2026 1,462,885,800 13,315,200 14,500 1,053,700 397 114 112 113 108 110 29,500 166,600 0
BVIC 04-03-2026 1,462,885,800 13,315,200 14,500 1,053,700 397 114 112 113 108 110 29,500 166,600 0
HAJJ 04-03-2026 1,450,953,900 11,344,900 2,668,000 1,019,200 761 131 0 134 125 126 14,600 17,600 1
HAJJ 04-03-2026 1,450,953,900 11,344,900 2,668,000 1,019,200 761 131 0 134 125 126 14,600 17,600 1
DIVA 04-03-2026 1,443,483,800 9,600,700 53,500 220,300 1,138 159 159 163 144 145 287,600 120,200 2
DIVA 04-03-2026 1,443,483,800 9,600,700 53,500 220,300 1,138 159 159 163 144 145 287,600 120,200 2
VTNY 04-03-2026 1,440,728,600 19,078,900 141,900 197,900 780 81 82 82 72 75 44,100 6,500 7
VTNY 04-03-2026 1,440,728,600 19,078,900 141,900 197,900 780 81 82 82 72 75 44,100 6,500 7
FITT 04-03-2026 1,437,774,000 2,099,200 520,300 153,100 590 700 700 750 645 725 2,700 39,700 0
FITT 04-03-2026 1,437,774,000 2,099,200 520,300 153,100 590 700 700 750 645 725 2,700 39,700 0
OBMD 04-03-2026 1,428,559,200 5,506,900 58,800 49,500 527 280 280 280 250 260 6,600 143,000 0
OBMD 04-03-2026 1,428,559,200 5,506,900 58,800 49,500 527 280 280 280 250 260 6,600 143,000 0
IDEA 04-03-2026 1,404,265,100 10,955,300 2,036,600 2,413,600 555 136 0 140 123 137 24,300 92,100 0
IDEA 04-03-2026 1,404,265,100 10,955,300 2,036,600 2,413,600 555 136 0 140 123 137 24,300 92,100 0
NTBK 04-03-2026 1,396,522,200 17,460,300 3,883,000 1,426,600 1,351 86 88 88 75 80 103,900 112,000 1
NTBK 04-03-2026 1,396,522,200 17,460,300 3,883,000 1,426,600 1,351 86 88 88 75 80 103,900 112,000 1
UNTD 04-03-2026 1,391,217,200 17,715,000 71,700 794,700 862 82 82 84 76 77 100 72,700 0
UNTD 04-03-2026 1,391,217,200 17,715,000 71,700 794,700 862 82 82 84 76 77 100 72,700 0
SPRE 04-03-2026 1,389,513,300 14,770,700 110,500 448,400 1,226 100 0 104 90 92 7,000 400 18
SPRE 04-03-2026 1,389,513,300 14,770,700 110,500 448,400 1,226 100 0 104 90 92 7,000 400 18
NAIK 04-03-2026 1,389,169,500 14,061,600 2,946,600 526,900 1,327 103 103 103 93 97 382,500 144,700 3
NAIK 04-03-2026 1,389,169,500 14,061,600 2,946,600 526,900 1,327 103 103 103 93 97 382,500 144,700 3
IKAN 04-03-2026 1,366,867,800 13,785,300 1,711,700 2,343,800 1,416 104 104 104 96 97 343,900 6,400 54
IKAN 04-03-2026 1,366,867,800 13,785,300 1,711,700 2,343,800 1,416 104 104 104 96 97 343,900 6,400 54
VIVA 04-03-2026 1,358,146,300 35,614,200 1,000 0 878 37 0 40 36 37 599,200 6,615,200 0
VIVA 04-03-2026 1,358,146,300 35,614,200 1,000 0 878 37 0 40 36 37 599,200 6,615,200 0
TAMA 04-03-2026 1,347,830,100 11,927,700 0 0 192 103 0 113 113 113 34,275,400 0 999
TAMA 04-03-2026 1,347,830,100 11,927,700 0 0 192 103 0 113 113 113 34,275,400 0 999
CMNP 04-03-2026 1,338,529,000 947,000 572,000 10,500 237 1,400 1,400 1,470 1,395 1,415 100 33,200 0
CMNP 04-03-2026 1,338,529,000 947,000 572,000 10,500 237 1,400 1,400 1,470 1,395 1,415 100 33,200 0
TAXI 04-03-2026 1,336,694,300 77,305,100 0 0 734 18 0 18 17 17 936,600 94,952,700 0
TAXI 04-03-2026 1,336,694,300 77,305,100 0 0 734 18 0 18 17 17 936,600 94,952,700 0
MSJA 04-03-2026 1,320,507,600 3,171,500 2,656,900 1,631,400 252 438 436 436 394 424 5,300 30,300 0
MSJA 04-03-2026 1,320,507,600 3,171,500 2,656,900 1,631,400 252 438 436 436 394 424 5,300 30,300 0
VISI 04-03-2026 1,318,737,000 2,538,700 67,800 81,700 447 540 545 565 500 540 3,700 47,800 0
VISI 04-03-2026 1,318,737,000 2,538,700 67,800 81,700 447 540 545 565 500 540 3,700 47,800 0
AEGS 04-03-2026 1,291,131,000 24,728,700 0 78,200 765 57 0 55 52 52 0 929,100 0
AEGS 04-03-2026 1,291,131,000 24,728,700 0 78,200 765 57 0 55 52 52 0 929,100 0
IOTF 04-03-2026 1,281,644,500 18,794,700 4,248,000 1,477,400 1,306 72 72 72 66 67 1,521,800 182,600 8
IOTF 04-03-2026 1,281,644,500 18,794,700 4,248,000 1,477,400 1,306 72 72 72 66 67 1,521,800 182,600 8
KOKA 04-03-2026 1,262,774,100 6,139,300 2,222,600 1,396,800 620 208 208 214 199 200 992,300 27,900 36
KOKA 04-03-2026 1,262,774,100 6,139,300 2,222,600 1,396,800 620 208 208 214 199 200 992,300 27,900 36
CMNT 04-03-2026 1,259,100,500 1,917,000 1,235,200 1,406,100 390 620 620 700 620 665 12,400 7,800 2
CMNT 04-03-2026 1,259,100,500 1,917,000 1,235,200 1,406,100 390 620 620 700 620 665 12,400 7,800 2
SRSN 04-03-2026 1,250,187,900 21,898,100 5,033,300 4,155,300 770 59 59 60 55 57 1,429,600 24,600 58
SRSN 04-03-2026 1,250,187,900 21,898,100 5,033,300 4,155,300 770 59 59 60 55 57 1,429,600 24,600 58
NANO 04-03-2026 1,247,927,900 33,332,000 278,300 782,700 1,281 39 0 41 36 36 0 1,501,900 0
NANO 04-03-2026 1,247,927,900 33,332,000 278,300 782,700 1,281 39 0 41 36 36 0 1,501,900 0
WSBP 04-03-2026 1,246,899,700 65,626,300 0 0 944 20 0 19 19 19 1,503,900 38,981,400 0
WSBP 04-03-2026 1,246,899,700 65,626,300 0 0 944 20 0 19 19 19 1,503,900 38,981,400 0
JATI 04-03-2026 1,241,643,100 12,135,100 2,205,100 406,300 870 108 110 111 97 101 75,000 1,000 75
JATI 04-03-2026 1,241,643,100 12,135,100 2,205,100 406,300 870 108 110 111 97 101 75,000 1,000 75
BANK 04-03-2026 1,237,246,000 2,465,600 773,200 812,000 1,022 520 520 525 492 496 4,700 34,100 0
BANK 04-03-2026 1,237,246,000 2,465,600 773,200 812,000 1,022 520 520 525 492 496 4,700 34,100 0
PAMG 04-03-2026 1,219,461,300 20,967,400 1,092,000 795,200 820 62 63 63 55 57 791,200 484,900 2
PAMG 04-03-2026 1,219,461,300 20,967,400 1,092,000 795,200 820 62 63 63 55 57 791,200 484,900 2
PRDA 04-03-2026 1,211,993,000 503,200 374,700 22,900 214 2,440 2,440 2,440 2,390 2,400 261,600 15,100 17
PRDA 04-03-2026 1,211,993,000 503,200 374,700 22,900 214 2,440 2,440 2,440 2,390 2,400 261,600 15,100 17
CASS 04-03-2026 1,202,287,000 525,400 91,600 358,200 134 2,400 2,310 2,390 2,260 2,290 25,600 2,300 11
CASS 04-03-2026 1,202,287,000 525,400 91,600 358,200 134 2,400 2,310 2,390 2,260 2,290 25,600 2,300 11
BDKR 04-03-2026 1,190,789,100 7,853,700 1,019,000 2,574,600 490 158 158 158 147 153 50,900 209,100 0
BDKR 04-03-2026 1,190,789,100 7,853,700 1,019,000 2,574,600 490 158 158 158 147 153 50,900 209,100 0
LABA 04-03-2026 1,163,083,900 10,133,100 1,313,400 566,400 1,064 124 125 127 111 117 235,400 127,200 2
LABA 04-03-2026 1,163,083,900 10,133,100 1,313,400 566,400 1,064 124 125 127 111 117 235,400 127,200 2
ENZO 04-03-2026 1,153,972,000 16,464,700 0 0 786 80 83 85 68 68 0 259,400 0
ENZO 04-03-2026 1,153,972,000 16,464,700 0 0 786 80 83 85 68 68 0 259,400 0
DKHH 04-03-2026 1,152,647,200 17,038,600 3,059,100 762,900 1,379 72 72 72 65 67 97,000 475,500 0
DKHH 04-03-2026 1,152,647,200 17,038,600 3,059,100 762,900 1,379 72 72 72 65 67 97,000 475,500 0
OLIV 04-03-2026 1,150,129,700 19,704,800 2,629,400 985,300 1,337 57 0 62 53 55 153,300 2,700 57
OLIV 04-03-2026 1,150,129,700 19,704,800 2,629,400 985,300 1,337 57 0 62 53 55 153,300 2,700 57
KBLV 04-03-2026 1,145,304,400 10,452,200 2,126,300 331,300 909 120 120 120 105 110 141,200 263,200 1
KBLV 04-03-2026 1,145,304,400 10,452,200 2,126,300 331,300 909 120 120 120 105 110 141,200 263,200 1
LAND 04-03-2026 1,142,531,600 19,377,500 288,200 0 881 66 65 66 57 58 5,562,700 200,600 28
LAND 04-03-2026 1,142,531,600 19,377,500 288,200 0 881 66 65 66 57 58 5,562,700 200,600 28
MTDL 04-03-2026 1,128,088,000 2,070,600 277,000 466,900 575 560 560 565 530 545 224,600 93,700 2
MTDL 04-03-2026 1,128,088,000 2,070,600 277,000 466,900 575 560 560 565 530 545 224,600 93,700 2
WINR 04-03-2026 1,122,887,000 30,828,800 0 0 802 39 0 37 36 36 598,800 848,300 1
WINR 04-03-2026 1,122,887,000 30,828,800 0 0 802 39 0 37 36 36 598,800 848,300 1
TAYS 04-03-2026 1,117,951,100 16,718,600 252,000 186,400 835 73 73 73 64 72 9,146,300 1,416,000 6
TAYS 04-03-2026 1,117,951,100 16,718,600 252,000 186,400 835 73 73 73 64 72 9,146,300 1,416,000 6
PPRI 04-03-2026 1,115,194,000 5,406,900 718,800 110,300 655 228 224 232 194 212 5,000 300 17
PPRI 04-03-2026 1,115,194,000 5,406,900 718,800 110,300 655 228 224 232 194 212 5,000 300 17
NATO 04-03-2026 1,097,316,500 1,715,500 136,500 103,200 266 645 655 715 620 620 516,900 5,000 103
NATO 04-03-2026 1,097,316,500 1,715,500 136,500 103,200 266 645 655 715 620 620 516,900 5,000 103
GTRA 04-03-2026 1,095,400,200 4,526,600 648,900 338,900 385 252 264 268 226 238 1,300 29,000 0
GTRA 04-03-2026 1,095,400,200 4,526,600 648,900 338,900 385 252 264 268 226 238 1,300 29,000 0
BLOG 04-03-2026 1,089,160,400 2,852,400 0 0 401 390 390 394 370 374 8,800 400 22
BLOG 04-03-2026 1,089,160,400 2,852,400 0 0 401 390 390 394 370 374 8,800 400 22
GGRP 04-03-2026 1,077,057,400 3,542,100 479,000 251,900 317 312 314 314 298 302 60,200 27,800 2
GGRP 04-03-2026 1,077,057,400 3,542,100 479,000 251,900 317 312 314 314 298 302 60,200 27,800 2
MRAT 04-03-2026 1,076,380,800 2,516,100 483,800 0 560 460 442 456 392 450 800 37,300 0
MRAT 04-03-2026 1,076,380,800 2,516,100 483,800 0 560 460 442 456 392 450 800 37,300 0
KDTN 04-03-2026 1,057,392,500 1,154,000 559,300 352,600 638 910 910 995 865 925 3,000 10,000 0
KDTN 04-03-2026 1,057,392,500 1,154,000 559,300 352,600 638 910 910 995 865 925 3,000 10,000 0
SNLK 04-03-2026 1,056,750,000 3,391,100 18,600 36,500 293 318 318 318 302 306 6,500 76,600 0
SNLK 04-03-2026 1,056,750,000 3,391,100 18,600 36,500 293 318 318 318 302 306 6,500 76,600 0
MGRO 04-03-2026 1,056,230,000 1,512,900 260,100 116,800 140 715 715 715 695 710 22,100 2,800 8
MGRO 04-03-2026 1,056,230,000 1,512,900 260,100 116,800 140 715 715 715 695 710 22,100 2,800 8
OKAS 04-03-2026 1,055,159,800 8,850,500 1,996,000 321,300 676 125 125 125 115 116 12,700 123,300 0
OKAS 04-03-2026 1,055,159,800 8,850,500 1,996,000 321,300 676 125 125 125 115 116 12,700 123,300 0
AGRS 04-03-2026 1,046,221,100 14,860,100 2,459,600 121,600 924 73 73 73 68 69 245,200 275,000 1
AGRS 04-03-2026 1,046,221,100 14,860,100 2,459,600 121,600 924 73 73 73 68 69 245,200 275,000 1
MMIX 04-03-2026 1,040,691,800 4,953,200 18,900 66,900 803 210 208 220 202 210 3,600 53,500 0
MMIX 04-03-2026 1,040,691,800 4,953,200 18,900 66,900 803 210 208 220 202 210 3,600 53,500 0
SKBM 04-03-2026 1,026,523,500 1,778,600 69,400 38,200 1,014 640 640 690 545 570 79,400 19,500 4
SKBM 04-03-2026 1,026,523,500 1,778,600 69,400 38,200 1,014 640 640 690 545 570 79,400 19,500 4
CNKO 04-03-2026 1,012,847,800 17,734,000 10,000 0 389 62 0 60 56 56 5,433,200 10,800 503
CNKO 04-03-2026 1,012,847,800 17,734,000 10,000 0 389 62 0 60 56 56 5,433,200 10,800 503
KREN 04-03-2026 1,005,004,300 57,500,000 0 0 924 18 0 18 17 17 0 28,035,200 0
KREN 04-03-2026 1,005,004,300 57,500,000 0 0 924 18 0 18 17 17 0 28,035,200 0
KEJU 04-03-2026 997,061,000 1,876,100 299,700 13,100 358 560 560 565 500 550 26,100 245,500 0
KEJU 04-03-2026 997,061,000 1,876,100 299,700 13,100 358 560 560 565 500 550 26,100 245,500 0
IKAI 04-03-2026 994,614,400 47,048,500 0 0 733 23 0 22 21 21 8,599,100 12,644,300 1
IKAI 04-03-2026 994,614,400 47,048,500 0 0 733 23 0 22 21 21 8,599,100 12,644,300 1
WEGE 04-03-2026 978,815,700 17,260,500 1,389,400 755,900 685 61 61 62 54 56 345,100 73,200 5
WEGE 04-03-2026 978,815,700 17,260,500 1,389,400 755,900 685 61 61 62 54 56 345,100 73,200 5
ACST 04-03-2026 975,233,600 8,287,000 99,500 479,500 601 123 125 125 112 114 270,000 3,300 82
ACST 04-03-2026 975,233,600 8,287,000 99,500 479,500 601 123 125 125 112 114 270,000 3,300 82
BHIT 04-03-2026 956,089,400 27,331,700 5,143,000 0 349 36 0 36 34 34 5,017,300 3,393,800 1
BHIT 04-03-2026 956,089,400 27,331,700 5,143,000 0 349 36 0 36 34 34 5,017,300 3,393,800 1
HAIS 04-03-2026 949,940,600 4,493,900 308,100 346,900 814 218 218 218 206 208 83,900 299,400 0
HAIS 04-03-2026 949,940,600 4,493,900 308,100 346,900 814 218 218 218 206 208 83,900 299,400 0
GPSO 04-03-2026 939,187,400 2,590,600 437,100 248,300 479 396 396 396 338 346 445,200 69,900 6
GPSO 04-03-2026 939,187,400 2,590,600 437,100 248,300 479 396 396 396 338 346 445,200 69,900 6
MDLN 04-03-2026 923,804,600 16,584,200 102,000 6,026,500 464 58 58 58 54 55 1,901,100 207,100 9
MDLN 04-03-2026 923,804,600 16,584,200 102,000 6,026,500 464 58 58 58 54 55 1,901,100 207,100 9
GRPH 04-03-2026 919,272,900 15,748,200 653,400 150,600 970 62 61 62 56 57 193,100 456,000 0
GRPH 04-03-2026 919,272,900 15,748,200 653,400 150,600 970 62 61 62 56 57 193,100 456,000 0
KRYA 04-03-2026 915,674,600 12,376,900 954,800 443,100 888 79 80 80 70 73 13,000 35,200 0
KRYA 04-03-2026 915,674,600 12,376,900 954,800 443,100 888 79 80 80 70 73 13,000 35,200 0
PBID 04-03-2026 901,510,200 1,861,500 183,900 142,100 565 484 486 490 480 484 59,800 93,100 1
PBID 04-03-2026 901,510,200 1,861,500 183,900 142,100 565 484 486 490 480 484 59,800 93,100 1
TRIS 04-03-2026 894,826,600 4,602,400 355,000 700,300 1,111 190 192 212 180 186 1,200 3,500 0
TRIS 04-03-2026 894,826,600 4,602,400 355,000 700,300 1,111 190 192 212 180 186 1,200 3,500 0
BABY 04-03-2026 893,726,800 3,768,300 832,000 118,200 735 254 260 260 222 234 100 33,400 0
BABY 04-03-2026 893,726,800 3,768,300 832,000 118,200 735 254 260 260 222 234 100 33,400 0
PNSE 04-03-2026 890,560,500 1,274,700 8,800 18,800 101 730 0 725 650 715 100 100 1
PNSE 04-03-2026 890,560,500 1,274,700 8,800 18,800 101 730 0 725 650 715 100 100 1
AMOR 04-03-2026 888,230,800 2,608,400 74,400 245,000 583 350 350 350 332 338 300 211,400 0
AMOR 04-03-2026 888,230,800 2,608,400 74,400 245,000 583 350 350 350 332 338 300 211,400 0
ADCP 04-03-2026 888,100,300 17,331,200 0 700 571 52 52 53 51 51 2,336,600 3,349,200 1
ADCP 04-03-2026 888,100,300 17,331,200 0 700 571 52 52 53 51 51 2,336,600 3,349,200 1
DSFI 04-03-2026 885,048,700 9,369,300 2,167,800 1,263,300 1,249 100 100 101 90 92 647,200 4,500 144
DSFI 04-03-2026 885,048,700 9,369,300 2,167,800 1,263,300 1,249 100 100 101 90 92 647,200 4,500 144
STAR 04-03-2026 872,738,000 1,335,400 75,500 47,200 110 695 0 700 650 660 218,900 400 547
STAR 04-03-2026 872,738,000 1,335,400 75,500 47,200 110 695 0 700 650 660 218,900 400 547
WEHA 04-03-2026 848,987,500 6,084,600 1,320,400 886,000 971 149 149 150 132 135 100 132,600 0
WEHA 04-03-2026 848,987,500 6,084,600 1,320,400 886,000 971 149 149 150 132 135 100 132,600 0
PGJO 04-03-2026 837,281,500 1,380,900 324,400 20,500 287 665 0 650 600 600 0 91,200 0
PGJO 04-03-2026 837,281,500 1,380,900 324,400 20,500 287 665 0 650 600 600 0 91,200 0
JKON 04-03-2026 836,973,100 11,409,600 1,761,400 1,098,800 491 75 75 75 72 73 2,096,700 324,500 6
JKON 04-03-2026 836,973,100 11,409,600 1,761,400 1,098,800 491 75 75 75 72 73 2,096,700 324,500 6
PNIN 04-03-2026 827,886,000 1,064,900 91,400 242,600 189 785 0 790 770 775 15,300 50,000 0
PNIN 04-03-2026 827,886,000 1,064,900 91,400 242,600 189 785 0 790 770 775 15,300 50,000 0
PTSN 04-03-2026 807,563,800 2,192,900 97,200 77,300 408 400 392 392 350 368 94,100 81,000 1
PTSN 04-03-2026 807,563,800 2,192,900 97,200 77,300 408 400 392 392 350 368 94,100 81,000 1
MCOR 04-03-2026 803,981,900 11,265,900 1,068,600 23,300 316 73 73 73 70 72 303,000 1,612,200 0
MCOR 04-03-2026 803,981,900 11,265,900 1,068,600 23,300 316 73 73 73 70 72 303,000 1,612,200 0
PANS 04-03-2026 803,110,500 477,200 18,100 0 295 1,710 1,710 1,710 1,630 1,680 100 800 0
PANS 04-03-2026 803,110,500 477,200 18,100 0 295 1,710 1,710 1,710 1,630 1,680 100 800 0
FORE 04-03-2026 798,674,600 1,715,400 284,400 299,900 716 468 468 482 462 462 273,200 400 683
FORE 04-03-2026 798,674,600 1,715,400 284,400 299,900 716 468 468 482 462 462 273,200 400 683
CARE 04-03-2026 785,558,000 1,784,200 72,200 1,168,400 607 444 444 444 436 440 107,700 100 1,077
CARE 04-03-2026 785,558,000 1,784,200 72,200 1,168,400 607 444 444 444 436 440 107,700 100 1,077
PALM 04-03-2026 784,718,600 2,075,400 35,800 33,800 311 388 388 392 370 380 1,000 60,400 0
PALM 04-03-2026 784,718,600 2,075,400 35,800 33,800 311 388 388 392 370 380 1,000 60,400 0
MCOL 04-03-2026 781,529,000 210,700 9,000 2,600 130 3,670 3,740 3,760 3,670 3,670 100 12,000 0
MCOL 04-03-2026 781,529,000 210,700 9,000 2,600 130 3,670 3,740 3,760 3,670 3,670 100 12,000 0
PRIM 04-03-2026 770,536,900 10,360,500 1,908,400 19,500 470 79 78 78 72 74 106,100 561,700 0
PRIM 04-03-2026 770,536,900 10,360,500 1,908,400 19,500 470 79 78 78 72 74 106,100 561,700 0
SSTM 04-03-2026 757,861,000 1,030,200 171,800 192,500 902 740 755 840 645 690 200 2,500 0
SSTM 04-03-2026 757,861,000 1,030,200 171,800 192,500 902 740 755 840 645 690 200 2,500 0
POLU 04-03-2026 752,405,000 44,600 3,200 1,800 212 15,500 15,700 18,600 15,500 17,000 200 3,600 0
POLU 04-03-2026 752,405,000 44,600 3,200 1,800 212 15,500 15,700 18,600 15,500 17,000 200 3,600 0
MEDS 04-03-2026 746,366,700 11,329,100 41,600 985,100 805 69 70 71 63 63 289,800 20,000 14
MEDS 04-03-2026 746,366,700 11,329,100 41,600 985,100 805 69 70 71 63 63 289,800 20,000 14
BAIK 04-03-2026 729,744,400 2,304,300 8,900 29,100 352 330 328 328 308 312 3,900 17,100 0
BAIK 04-03-2026 729,744,400 2,304,300 8,900 29,100 352 330 328 328 308 312 3,900 17,100 0
ADES 04-03-2026 729,262,500 48,000 15,000 0 93 15,350 0 15,350 15,125 15,175 100 8,100 0
ADES 04-03-2026 729,262,500 48,000 15,000 0 93 15,350 0 15,350 15,125 15,175 100 8,100 0
RCCC 04-03-2026 728,888,200 5,504,300 0 0 552 139 0 139 126 126 0 130,300 0
RCCC 04-03-2026 728,888,200 5,504,300 0 0 552 139 0 139 126 126 0 130,300 0
BEKS 04-03-2026 728,463,500 26,293,100 0 0 597 29 0 28 27 27 22,651,300 24,355,600 1
BEKS 04-03-2026 728,463,500 26,293,100 0 0 597 29 0 28 27 27 22,651,300 24,355,600 1
MDLA 04-03-2026 725,907,600 3,220,500 956,300 799,200 588 230 230 232 218 224 225,900 231,300 1
MDLA 04-03-2026 725,907,600 3,220,500 956,300 799,200 588 230 230 232 218 224 225,900 231,300 1
BMBL 04-03-2026 724,072,200 21,799,100 0 126,400 996 36 0 34 33 34 1,426,100 247,500 6
BMBL 04-03-2026 724,072,200 21,799,100 0 126,400 996 36 0 34 33 34 1,426,100 247,500 6
ARTA 04-03-2026 704,173,000 190,300 0 0 514 3,850 3,800 4,000 3,280 3,280 0 41,100 0
ARTA 04-03-2026 704,173,000 190,300 0 0 514 3,850 3,800 4,000 3,280 3,280 0 41,100 0
EAST 04-03-2026 700,625,200 7,740,200 1,960,000 0 887 92 92 92 89 90 452,600 1,075,500 0
EAST 04-03-2026 700,625,200 7,740,200 1,960,000 0 887 92 92 92 89 90 452,600 1,075,500 0
IPCM 04-03-2026 700,170,800 2,112,300 937,200 526,000 677 336 336 338 320 330 21,200 60,700 0
IPCM 04-03-2026 700,170,800 2,112,300 937,200 526,000 677 336 336 338 320 330 21,200 60,700 0
SAME 04-03-2026 697,598,400 2,275,400 93,800 72,400 397 328 328 328 300 302 370,200 49,400 7
SAME 04-03-2026 697,598,400 2,275,400 93,800 72,400 397 328 328 328 300 302 370,200 49,400 7
OPMS 04-03-2026 691,851,500 5,642,300 840,600 605,800 639 133 133 133 117 124 3,200 55,800 0
OPMS 04-03-2026 691,851,500 5,642,300 840,600 605,800 639 133 133 133 117 124 3,200 55,800 0
SOHO 04-03-2026 688,779,000 305,900 95,900 38,300 414 2,470 2,470 2,470 2,100 2,240 1,600 400 4
SOHO 04-03-2026 688,779,000 305,900 95,900 38,300 414 2,470 2,470 2,470 2,100 2,240 1,600 400 4
DFAM 04-03-2026 684,836,200 7,058,100 1,744,000 127,100 439 100 99 101 94 95 348,300 85,100 4
DFAM 04-03-2026 684,836,200 7,058,100 1,744,000 127,100 439 100 99 101 94 95 348,300 85,100 4
PGUN 04-03-2026 682,130,000 76,300 8,700 2,600 232 9,800 9,650 9,800 8,350 8,900 200 200 1
PGUN 04-03-2026 682,130,000 76,300 8,700 2,600 232 9,800 9,650 9,800 8,350 8,900 200 200 1
SMAR 04-03-2026 675,072,500 116,900 6,600 17,700 236 5,975 6,075 6,100 5,625 5,700 100 1,200 0
SMAR 04-03-2026 675,072,500 116,900 6,600 17,700 236 5,975 6,075 6,100 5,625 5,700 100 1,200 0
BELI 04-03-2026 669,886,200 1,628,300 31,500 276,600 149 424 0 424 400 414 453,700 364,700 1
BELI 04-03-2026 669,886,200 1,628,300 31,500 276,600 149 424 0 424 400 414 453,700 364,700 1
MINE 04-03-2026 659,261,800 1,666,000 166,200 213,000 351 410 412 412 388 390 16,600 8,100 2
MINE 04-03-2026 659,261,800 1,666,000 166,200 213,000 351 410 412 412 388 390 16,600 8,100 2
PUDP 04-03-2026 650,488,600 2,053,600 0 0 255 320 320 350 300 300 9,800 12,200 1
PUDP 04-03-2026 650,488,600 2,053,600 0 0 255 320 320 350 300 300 9,800 12,200 1
LOPI 04-03-2026 635,556,600 5,650,600 0 167,500 648 123 0 125 111 112 0 131,600 0
LOPI 04-03-2026 635,556,600 5,650,600 0 167,500 648 123 0 125 111 112 0 131,600 0
PCAR 04-03-2026 634,588,200 15,459,600 0 0 136 45 0 42 41 41 0 453,300 0
PCAR 04-03-2026 634,588,200 15,459,600 0 0 136 45 0 42 41 41 0 453,300 0
MEGA 04-03-2026 632,791,000 157,300 6,500 3,300 304 4,290 0 4,260 3,910 4,000 3,000 1,600 2
MEGA 04-03-2026 632,791,000 157,300 6,500 3,300 304 4,290 0 4,260 3,910 4,000 3,000 1,600 2
BACA 04-03-2026 632,376,100 4,364,300 951,600 977,200 450 148 148 158 141 142 175,400 200 877
BACA 04-03-2026 632,376,100 4,364,300 951,600 977,200 450 148 148 158 141 142 175,400 200 877
MANG 04-03-2026 632,232,700 11,298,400 163,700 0 550 59 0 60 54 56 492,000 9,100 54
MANG 04-03-2026 632,232,700 11,298,400 163,700 0 550 59 0 60 54 56 492,000 9,100 54
PPGL 04-03-2026 630,173,500 3,334,400 0 3,600 325 204 0 204 184 185 80,300 25,000 3
PPGL 04-03-2026 630,173,500 3,334,400 0 3,600 325 204 0 204 184 185 80,300 25,000 3
KONI 04-03-2026 629,156,500 334,800 35,900 28,800 694 1,705 1,845 2,130 1,500 1,560 7,600 100 76
KONI 04-03-2026 629,156,500 334,800 35,900 28,800 694 1,705 1,845 2,130 1,500 1,560 7,600 100 76
RAAM 04-03-2026 624,601,200 3,335,300 26,400 687,400 576 206 206 206 182 186 70,000 76,800 1
RAAM 04-03-2026 624,601,200 3,335,300 26,400 687,400 576 206 206 206 182 186 70,000 76,800 1
MPXL 04-03-2026 621,633,700 4,153,000 1,131,700 1,600,700 835 154 154 155 141 147 1,400 357,200 0
MPXL 04-03-2026 621,633,700 4,153,000 1,131,700 1,600,700 835 154 154 155 141 147 1,400 357,200 0
GEMA 04-03-2026 613,380,300 7,010,600 89,300 48,000 713 92 92 92 84 88 27,600 82,000 0
GEMA 04-03-2026 613,380,300 7,010,600 89,300 48,000 713 92 92 92 84 88 27,600 82,000 0
DNAR 04-03-2026 605,042,300 4,332,200 1,231,600 14,300 503 144 143 146 135 139 15,400 37,600 0
DNAR 04-03-2026 605,042,300 4,332,200 1,231,600 14,300 503 144 143 146 135 139 15,400 37,600 0
ROTI 04-03-2026 600,393,500 799,900 77,900 90,800 538 760 765 765 745 750 45,200 70,300 1
ROTI 04-03-2026 600,393,500 799,900 77,900 90,800 538 760 765 765 745 750 45,200 70,300 1
WOOD 04-03-2026 597,966,800 1,820,100 177,900 150,000 326 334 334 336 324 332 31,100 89,900 0
WOOD 04-03-2026 597,966,800 1,820,100 177,900 150,000 326 334 334 336 324 332 31,100 89,900 0
IRRA 04-03-2026 597,056,600 1,507,900 130,900 1,600 272 400 402 410 386 394 2,000 91,200 0
IRRA 04-03-2026 597,056,600 1,507,900 130,900 1,600 272 400 402 410 386 394 2,000 91,200 0
SDMU 04-03-2026 589,710,100 6,678,100 1,192,500 681,400 694 93 96 96 85 86 1,400 315,500 0
SDMU 04-03-2026 589,710,100 6,678,100 1,192,500 681,400 694 93 96 96 85 86 1,400 315,500 0
TAMU 04-03-2026 586,896,400 16,172,800 0 0 601 39 0 37 36 36 0 6,334,900 0
TAMU 04-03-2026 586,896,400 16,172,800 0 0 601 39 0 37 36 36 0 6,334,900 0
PNBS 04-03-2026 568,603,900 11,268,800 0 318,200 296 52 51 52 50 51 70,709,800 4,759,000 15
PNBS 04-03-2026 568,603,900 11,268,800 0 318,200 296 52 51 52 50 51 70,709,800 4,759,000 15
GWSA 04-03-2026 560,940,800 3,200,500 271,800 440,000 359 181 181 181 170 170 6,100 5,000 1
GWSA 04-03-2026 560,940,800 3,200,500 271,800 440,000 359 181 181 181 170 170 6,100 5,000 1
SATU 04-03-2026 560,426,400 2,161,700 0 34,900 258 260 260 262 254 256 19,100 55,900 0
SATU 04-03-2026 560,426,400 2,161,700 0 34,900 258 260 260 262 254 256 19,100 55,900 0
BMHS 04-03-2026 557,761,200 2,991,700 568,300 648,000 466 187 190 198 183 188 3,009,700 134,300 22
BMHS 04-03-2026 557,761,200 2,991,700 568,300 648,000 466 187 190 198 183 188 3,009,700 134,300 22
WTON 04-03-2026 551,092,800 6,022,700 319,700 705,300 454 94 94 94 90 90 1,147,000 500 2,294
WTON 04-03-2026 551,092,800 6,022,700 319,700 705,300 454 94 94 94 90 90 1,147,000 500 2,294
PLAN 04-03-2026 550,346,200 8,193,000 0 0 435 73 0 73 66 71 2,000 1,534,100 0
PLAN 04-03-2026 550,346,200 8,193,000 0 0 435 73 0 73 66 71 2,000 1,534,100 0
CTTH 04-03-2026 549,992,100 7,168,700 300,800 27,000 788 81 82 83 73 77 117,400 4,200 28
CTTH 04-03-2026 549,992,100 7,168,700 300,800 27,000 788 81 82 83 73 77 117,400 4,200 28
CASH 04-03-2026 546,827,200 3,628,500 559,600 161,500 271 157 0 157 145 147 42,500 577,100 0
CASH 04-03-2026 546,827,200 3,628,500 559,600 161,500 271 157 0 157 145 147 42,500 577,100 0
PURI 04-03-2026 545,964,500 3,107,400 671,000 4,700 552 188 186 190 171 175 9,000 34,300 0
PURI 04-03-2026 545,964,500 3,107,400 671,000 4,700 552 188 186 190 171 175 9,000 34,300 0
ESIP 04-03-2026 535,361,500 7,613,900 0 121,900 710 74 75 75 68 69 342,200 485,900 1
ESIP 04-03-2026 535,361,500 7,613,900 0 121,900 710 74 75 75 68 69 342,200 485,900 1
RANC 04-03-2026 534,119,500 987,900 39,700 100 503 600 565 570 510 520 28,600 100 286
RANC 04-03-2026 534,119,500 987,900 39,700 100 503 600 565 570 510 520 28,600 100 286
MOLI 04-03-2026 532,339,000 2,213,500 11,500 218,600 389 248 248 254 236 238 20,000 44,700 0
MOLI 04-03-2026 532,339,000 2,213,500 11,500 218,600 389 248 248 254 236 238 20,000 44,700 0
BNII 04-03-2026 524,594,000 2,554,600 369,800 0 568 212 210 212 202 204 44,300 12,000 4
BNII 04-03-2026 524,594,000 2,554,600 369,800 0 568 212 210 212 202 204 44,300 12,000 4
HGII 04-03-2026 522,611,100 3,703,000 240,500 18,600 490 145 145 145 138 139 280,500 2,100 134
HGII 04-03-2026 522,611,100 3,703,000 240,500 18,600 490 145 145 145 138 139 280,500 2,100 134
AIMS 04-03-2026 521,907,800 1,195,900 11,900 75,100 552 460 462 478 420 422 1,600 11,800 0
AIMS 04-03-2026 521,907,800 1,195,900 11,900 75,100 552 460 462 478 420 422 1,600 11,800 0
DGIK 04-03-2026 518,073,800 4,207,500 1,155,800 92,700 373 127 125 128 120 123 124,600 5,000 25
DGIK 04-03-2026 518,073,800 4,207,500 1,155,800 92,700 373 127 125 128 120 123 124,600 5,000 25
NIKL 04-03-2026 517,911,800 1,528,600 261,000 264,300 519 352 358 358 330 334 14,300 1,100 13
NIKL 04-03-2026 517,911,800 1,528,600 261,000 264,300 519 352 358 358 330 334 14,300 1,100 13
FORU 04-03-2026 505,074,000 341,600 0 21,500 127 1,490 0 1,600 1,370 1,485 3,000 45,700 0
FORU 04-03-2026 505,074,000 341,600 0 21,500 127 1,490 0 1,600 1,370 1,485 3,000 45,700 0
INAI 04-03-2026 498,917,100 2,594,400 38,900 83,500 576 196 202 210 180 185 488,900 400 1,222
INAI 04-03-2026 498,917,100 2,594,400 38,900 83,500 576 196 202 210 180 185 488,900 400 1,222
WIDI 04-03-2026 498,837,200 15,201,700 0 0 427 34 0 35 31 32 67,900 1,447,600 0
WIDI 04-03-2026 498,837,200 15,201,700 0 0 427 34 0 35 31 32 67,900 1,447,600 0
HILL 04-03-2026 497,884,400 19,149,400 0 0 1,070 28 0 26 26 26 0 171,879,800 0
HILL 04-03-2026 497,884,400 19,149,400 0 0 1,070 28 0 26 26 26 0 171,879,800 0
PTMP 04-03-2026 491,986,600 7,597,400 567,000 1,377,100 677 68 69 69 62 64 24,700 27,900 1
PTMP 04-03-2026 491,986,600 7,597,400 567,000 1,377,100 677 68 69 69 62 64 24,700 27,900 1
MDIY 04-03-2026 484,733,000 538,200 372,500 358,700 175 945 945 945 850 850 21,300 4,300 5
MDIY 04-03-2026 484,733,000 538,200 372,500 358,700 175 945 945 945 850 850 21,300 4,300 5
MDRN 04-03-2026 482,994,900 8,270,700 0 0 201 64 0 64 58 58 0 8,472,000 0
MDRN 04-03-2026 482,994,900 8,270,700 0 0 201 64 0 64 58 58 0 8,472,000 0
ESTA 04-03-2026 480,668,100 2,636,600 174,900 1,017,000 417 187 187 193 162 170 700 900 1
ESTA 04-03-2026 480,668,100 2,636,600 174,900 1,017,000 417 187 187 193 162 170 700 900 1
RELF 04-03-2026 476,773,000 11,977,000 1,912,000 49,100 471 41 0 42 39 40 1,640,000 816,700 2
RELF 04-03-2026 476,773,000 11,977,000 1,912,000 49,100 471 41 0 42 39 40 1,640,000 816,700 2
KMDS 04-03-2026 471,643,500 785,900 0 0 91 615 0 620 590 605 9,800 28,900 0
KMDS 04-03-2026 471,643,500 785,900 0 0 91 615 0 620 590 605 9,800 28,900 0
PZZA 04-03-2026 466,279,900 2,395,200 2,400 62,500 285 206 204 204 187 200 5,000 44,600 0
PZZA 04-03-2026 466,279,900 2,395,200 2,400 62,500 285 206 204 204 187 200 5,000 44,600 0
RONY 04-03-2026 463,734,000 195,500 2,700 2,700 286 2,630 2,650 2,720 2,240 2,300 400 1,000 0
RONY 04-03-2026 463,734,000 195,500 2,700 2,700 286 2,630 2,650 2,720 2,240 2,300 400 1,000 0
NELY 04-03-2026 459,758,600 1,171,400 121,700 283,300 290 404 404 404 384 390 5,800 4,100 1
NELY 04-03-2026 459,758,600 1,171,400 121,700 283,300 290 404 404 404 384 390 5,800 4,100 1
GDYR 04-03-2026 457,037,000 418,200 213,000 27,500 127 1,075 1,075 1,120 1,070 1,085 26,600 24,700 1
GDYR 04-03-2026 457,037,000 418,200 213,000 27,500 127 1,075 1,075 1,120 1,070 1,085 26,600 24,700 1
WINE 04-03-2026 453,451,100 2,347,700 61,900 306,600 391 198 195 197 188 194 150,600 2,200 68
WINE 04-03-2026 453,451,100 2,347,700 61,900 306,600 391 198 195 197 188 194 150,600 2,200 68
TOTO 04-03-2026 449,349,200 1,686,800 14,400 0 798 270 268 270 262 266 50,000 236,600 0
TOTO 04-03-2026 449,349,200 1,686,800 14,400 0 798 270 268 270 262 266 50,000 236,600 0
HBAT 04-03-2026 445,847,600 1,060,900 0 0 265 428 0 456 386 446 10,000 41,700 0
HBAT 04-03-2026 445,847,600 1,060,900 0 0 265 428 0 456 386 446 10,000 41,700 0
SMMT 04-03-2026 434,360,000 350,200 44,600 43,600 317 1,255 0 1,345 1,155 1,165 200 1,100 0
SMMT 04-03-2026 434,360,000 350,200 44,600 43,600 317 1,255 0 1,345 1,155 1,165 200 1,100 0
MREI 04-03-2026 433,157,500 429,600 65,900 0 114 1,065 1,065 1,080 1,000 1,050 100 400 0
MREI 04-03-2026 433,157,500 429,600 65,900 0 114 1,065 1,065 1,080 1,000 1,050 100 400 0
SUNI 04-03-2026 430,671,000 538,300 3,900 24,200 187 820 815 815 785 810 1,600 94,900 0
SUNI 04-03-2026 430,671,000 538,300 3,900 24,200 187 820 815 815 785 810 1,600 94,900 0
LPPS 04-03-2026 430,629,800 5,285,000 0 42,100 363 89 90 90 79 85 64,200 121,200 1
LPPS 04-03-2026 430,629,800 5,285,000 0 42,100 363 89 90 90 79 85 64,200 121,200 1
CAMP 04-03-2026 426,130,800 2,061,500 232,000 165,500 403 214 0 212 204 206 59,200 99,000 1
CAMP 04-03-2026 426,130,800 2,061,500 232,000 165,500 403 214 0 212 204 206 59,200 99,000 1
BLES 04-03-2026 426,047,900 3,013,900 683,500 142,800 289 148 148 150 139 139 25,800 100 258
BLES 04-03-2026 426,047,900 3,013,900 683,500 142,800 289 148 148 150 139 139 25,800 100 258
IPTV 04-03-2026 423,566,700 10,539,800 1,660,000 0 212 43 0 42 40 40 1,345,300 4,025,100 0
IPTV 04-03-2026 423,566,700 10,539,800 1,660,000 0 212 43 0 42 40 40 1,345,300 4,025,100 0
PEVE 04-03-2026 416,846,600 822,100 50,000 800 93 515 0 520 480 515 2,000 6,000 0
PEVE 04-03-2026 416,846,600 822,100 50,000 800 93 515 0 520 480 515 2,000 6,000 0
BCIP 04-03-2026 409,043,300 5,778,400 162,200 172,900 381 75 74 74 69 70 591,400 819,300 1
BCIP 04-03-2026 409,043,300 5,778,400 162,200 172,900 381 75 74 74 69 70 591,400 819,300 1
DOSS 04-03-2026 407,945,300 2,749,400 128,700 18,100 307 156 157 157 142 154 100 130,000 0
DOSS 04-03-2026 407,945,300 2,749,400 128,700 18,100 307 156 157 157 142 154 100 130,000 0
ANJT 04-03-2026 401,717,500 250,700 0 200 232 1,660 1,660 1,660 1,580 1,585 13,300 1,500 9
ANJT 04-03-2026 401,717,500 250,700 0 200 232 1,660 1,660 1,660 1,580 1,585 13,300 1,500 9
BISI 04-03-2026 394,546,500 458,100 0 6,400 206 890 890 890 850 865 100 19,600 0
BISI 04-03-2026 394,546,500 458,100 0 6,400 206 890 890 890 850 865 100 19,600 0
BBSS 04-03-2026 394,320,800 1,793,200 40,000 13,700 412 240 244 250 204 206 14,300 6,800 2
BBSS 04-03-2026 394,320,800 1,793,200 40,000 13,700 412 240 244 250 204 206 14,300 6,800 2
MKAP 04-03-2026 393,035,000 445,200 66,400 26,600 278 870 870 910 865 885 700 32,900 0
MKAP 04-03-2026 393,035,000 445,200 66,400 26,600 278 870 870 910 865 885 700 32,900 0
TLDN 04-03-2026 390,166,000 607,000 99,600 24,800 270 660 650 655 630 645 100 8,200 0
TLDN 04-03-2026 390,166,000 607,000 99,600 24,800 270 660 650 655 630 645 100 8,200 0
INDR 04-03-2026 389,713,000 131,200 3,300 18,300 88 3,040 0 3,040 2,900 2,920 100 2,100 0
INDR 04-03-2026 389,713,000 131,200 3,300 18,300 88 3,040 0 3,040 2,900 2,920 100 2,100 0
WAPO 04-03-2026 382,813,500 2,731,000 133,300 35,700 593 153 153 158 131 140 900 21,400 0
WAPO 04-03-2026 382,813,500 2,731,000 133,300 35,700 593 153 153 158 131 140 900 21,400 0
BAJA 04-03-2026 382,320,300 2,438,900 0 1,800 219 164 159 164 153 156 95,000 7,300 13
BAJA 04-03-2026 382,320,300 2,438,900 0 1,800 219 164 159 164 153 156 95,000 7,300 13
CITY 04-03-2026 380,636,200 2,250,800 0 45,300 516 195 190 191 166 166 0 119,700 0
CITY 04-03-2026 380,636,200 2,250,800 0 45,300 516 195 190 191 166 166 0 119,700 0
PSSI 04-03-2026 377,109,800 1,017,900 29,300 29,300 170 376 376 382 366 368 363,100 7,300 50
PSSI 04-03-2026 377,109,800 1,017,900 29,300 29,300 170 376 376 382 366 368 363,100 7,300 50
BNLI 04-03-2026 376,566,000 102,600 0 0 127 3,890 3,860 3,860 3,500 3,560 100 200 1
BNLI 04-03-2026 376,566,000 102,600 0 0 127 3,890 3,860 3,860 3,500 3,560 100 200 1
SMLE 04-03-2026 373,099,500 2,687,000 278,200 228,100 221 148 146 146 136 139 100 25,400 0
SMLE 04-03-2026 373,099,500 2,687,000 278,200 228,100 221 148 146 146 136 139 100 25,400 0
RGAS 04-03-2026 370,458,600 4,077,400 10,600 8,900 476 97 98 98 84 96 1,300 148,800 0
RGAS 04-03-2026 370,458,600 4,077,400 10,600 8,900 476 97 98 98 84 96 1,300 148,800 0
INDX 04-03-2026 368,416,400 2,999,000 14,400 48,700 340 130 0 131 120 122 700 15,100 0
INDX 04-03-2026 368,416,400 2,999,000 14,400 48,700 340 130 0 131 120 122 700 15,100 0
KAEF 04-03-2026 367,916,800 754,800 145,800 130,200 316 496 496 498 480 482 11,900 1,180,700 0
KAEF 04-03-2026 367,916,800 754,800 145,800 130,200 316 496 496 498 480 482 11,900 1,180,700 0
BAPI 04-03-2026 367,597,100 11,992,300 0 0 305 33 0 31 30 30 1,030,100 1,858,100 1
BAPI 04-03-2026 367,597,100 11,992,300 0 0 305 33 0 31 30 30 1,030,100 1,858,100 1
OBAT 04-03-2026 365,271,400 1,023,800 41,900 17,700 286 366 366 368 350 350 69,900 86,500 1
OBAT 04-03-2026 365,271,400 1,023,800 41,900 17,700 286 366 366 368 350 350 69,900 86,500 1
MGNA 04-03-2026 361,145,400 1,816,700 245,400 0 204 214 214 214 195 196 19,400 31,500 1
MGNA 04-03-2026 361,145,400 1,816,700 245,400 0 204 214 214 214 195 196 19,400 31,500 1
KJEN 04-03-2026 360,090,700 2,566,600 267,000 27,900 224 146 144 148 138 139 195,100 96,000 2
KJEN 04-03-2026 360,090,700 2,566,600 267,000 27,900 224 146 144 148 138 139 195,100 96,000 2
CLPI 04-03-2026 359,402,000 233,100 30,700 14,200 189 1,590 1,590 1,595 1,510 1,540 1,000 17,200 0
CLPI 04-03-2026 359,402,000 233,100 30,700 14,200 189 1,590 1,590 1,595 1,510 1,540 1,000 17,200 0
ZINC 04-03-2026 356,987,000 11,274,700 0 0 418 34 0 33 31 31 6,300 2,680,800 0
ZINC 04-03-2026 356,987,000 11,274,700 0 0 418 34 0 33 31 31 6,300 2,680,800 0
ADMG 04-03-2026 351,289,400 1,671,200 0 52,000 369 200 204 220 200 212 102,000 31,500 3
ADMG 04-03-2026 351,289,400 1,671,200 0 52,000 369 200 204 220 200 212 102,000 31,500 3
PSDN 04-03-2026 349,701,800 3,324,000 300,000 100,500 261 115 110 115 98 102 25,200 50,000 1
PSDN 04-03-2026 349,701,800 3,324,000 300,000 100,500 261 115 110 115 98 102 25,200 50,000 1
BBHI 04-03-2026 348,405,500 256,800 10,600 31,900 120 1,385 1,385 1,385 1,350 1,355 100 1,100 0
BBHI 04-03-2026 348,405,500 256,800 10,600 31,900 120 1,385 1,385 1,385 1,350 1,355 100 1,100 0
SURI 04-03-2026 345,115,700 5,000,900 3,600 2,900 610 74 74 76 66 68 78,700 386,800 0
SURI 04-03-2026 345,115,700 5,000,900 3,600 2,900 610 74 74 76 66 68 78,700 386,800 0
TRIM 04-03-2026 343,201,000 651,000 4,700 86,600 189 550 555 560 510 530 3,200 5,300 1
TRIM 04-03-2026 343,201,000 651,000 4,700 86,600 189 550 555 560 510 530 3,200 5,300 1
MIRA 04-03-2026 342,779,000 13,010,800 0 0 323 28 0 27 26 26 0 468,700 0
MIRA 04-03-2026 342,779,000 13,010,800 0 0 323 28 0 27 26 26 0 468,700 0
FWCT 04-03-2026 337,977,900 2,694,000 355,100 194,900 382 127 128 129 124 125 103,500 379,500 0
FWCT 04-03-2026 337,977,900 2,694,000 355,100 194,900 382 127 128 129 124 125 103,500 379,500 0
SOUL 04-03-2026 337,822,400 5,762,300 0 0 308 64 0 65 58 58 0 922,500 0
SOUL 04-03-2026 337,822,400 5,762,300 0 0 308 64 0 65 58 58 0 922,500 0
SWID 04-03-2026 337,362,900 3,354,400 359,000 104,800 512 111 110 113 95 99 114,900 19,300 6
SWID 04-03-2026 337,362,900 3,354,400 359,000 104,800 512 111 110 113 95 99 114,900 19,300 6
HALO 04-03-2026 334,913,900 4,508,500 958,600 100 991 77 77 78 72 73 3,200 243,900 0
HALO 04-03-2026 334,913,900 4,508,500 958,600 100 991 77 77 78 72 73 3,200 243,900 0
ASPI 04-03-2026 331,094,800 1,154,000 10,000 100 270 330 346 346 282 284 1,000 500 2
ASPI 04-03-2026 331,094,800 1,154,000 10,000 100 270 330 346 346 282 284 1,000 500 2
LINK 04-03-2026 331,063,500 163,000 29,500 5,900 130 2,160 2,160 2,160 1,875 1,900 2,200 2,000 1
LINK 04-03-2026 331,063,500 163,000 29,500 5,900 130 2,160 2,160 2,160 1,875 1,900 2,200 2,000 1
PURA 04-03-2026 328,582,000 10,441,400 80,000 2,854,400 279 34 0 34 31 31 0 1,606,600 0
PURA 04-03-2026 328,582,000 10,441,400 80,000 2,854,400 279 34 0 34 31 31 0 1,606,600 0
AREA 04-03-2026 327,240,800 967,100 86,300 94,000 634 380 0 374 324 346 1,400 100 14
AREA 04-03-2026 327,240,800 967,100 86,300 94,000 634 380 0 374 324 346 1,400 100 14
DWGL 04-03-2026 323,704,000 1,418,800 28,600 156,900 252 228 228 244 222 230 2,000 17,600 0
DWGL 04-03-2026 323,704,000 1,418,800 28,600 156,900 252 228 228 244 222 230 2,000 17,600 0
BAUT 04-03-2026 315,617,200 8,208,600 0 0 331 42 0 41 38 38 0 6,234,800 0
BAUT 04-03-2026 315,617,200 8,208,600 0 0 331 42 0 41 38 38 0 6,234,800 0
KMTR 04-03-2026 309,255,800 1,140,700 148,200 123,400 149 284 0 284 268 268 36,700 85,200 0
KMTR 04-03-2026 309,255,800 1,140,700 148,200 123,400 149 284 0 284 268 268 36,700 85,200 0
BEER 04-03-2026 309,252,000 2,218,400 10,100 2,400 165 150 150 150 134 147 500 12,100 0
BEER 04-03-2026 309,252,000 2,218,400 10,100 2,400 165 150 150 150 134 147 500 12,100 0
IPOL 04-03-2026 304,113,800 2,565,000 0 0 216 124 122 122 116 118 4,200 61,400 0
IPOL 04-03-2026 304,113,800 2,565,000 0 0 216 124 122 122 116 118 4,200 61,400 0
KBLI 04-03-2026 300,311,600 933,700 167,500 167,500 142 328 328 328 320 320 21,800 46,700 0
KBLI 04-03-2026 300,311,600 933,700 167,500 167,500 142 328 328 328 320 320 21,800 46,700 0
CSMI 04-03-2026 298,196,800 2,947,200 0 57,200 601 100 99 117 94 94 5,000 121,200 0
CSMI 04-03-2026 298,196,800 2,947,200 0 57,200 601 100 99 117 94 94 5,000 121,200 0
SPMA 04-03-2026 294,332,000 1,373,600 0 0 429 228 228 228 202 214 700 11,900 0
SPMA 04-03-2026 294,332,000 1,373,600 0 0 429 228 228 228 202 214 700 11,900 0
LUCK 04-03-2026 293,183,900 2,796,100 0 51,900 268 105 0 108 103 104 207,900 100,500 2
LUCK 04-03-2026 293,183,900 2,796,100 0 51,900 268 105 0 108 103 104 207,900 100,500 2
HYGN 04-03-2026 291,196,100 2,083,800 38,500 33,500 214 141 140 145 138 142 202,200 68,300 3
HYGN 04-03-2026 291,196,100 2,083,800 38,500 33,500 214 141 140 145 138 142 202,200 68,300 3
BTPN 04-03-2026 291,172,000 143,600 6,100 0 114 2,110 2,010 2,110 2,000 2,000 84,300 1,000 84
BTPN 04-03-2026 291,172,000 143,600 6,100 0 114 2,110 2,010 2,110 2,000 2,000 84,300 1,000 84
BAPA 04-03-2026 285,173,100 3,626,000 0 0 372 82 82 82 74 78 100,700 52,600 2
BAPA 04-03-2026 285,173,100 3,626,000 0 0 372 82 82 82 74 78 100,700 52,600 2
BOLA 04-03-2026 280,728,800 1,710,300 673,800 205,600 199 163 169 170 162 165 28,500 184,000 0
BOLA 04-03-2026 280,728,800 1,710,300 673,800 205,600 199 163 169 170 162 165 28,500 184,000 0
APIC 04-03-2026 273,883,500 234,300 15,100 167,800 152 1,200 0 1,200 1,025 1,200 20,100 15,100 1
APIC 04-03-2026 273,883,500 234,300 15,100 167,800 152 1,200 0 1,200 1,025 1,200 20,100 15,100 1
VERN 04-03-2026 270,698,900 2,903,500 3,500 52,000 174 99 99 99 92 93 1,400 16,200 0
VERN 04-03-2026 270,698,900 2,903,500 3,500 52,000 174 99 99 99 92 93 1,400 16,200 0
MBTO 04-03-2026 265,800,800 2,193,000 69,400 0 449 130 132 132 113 119 13,200 8,400 2
MBTO 04-03-2026 265,800,800 2,193,000 69,400 0 449 130 132 132 113 119 13,200 8,400 2
FUJI 04-03-2026 263,964,400 710,000 58,600 244,400 418 402 402 402 344 378 1,800 9,700 0
FUJI 04-03-2026 263,964,400 710,000 58,600 244,400 418 402 402 402 344 378 1,800 9,700 0
SCCO 04-03-2026 256,641,000 111,400 25,200 0 92 2,370 0 2,390 2,290 2,290 100 3,100 0
SCCO 04-03-2026 256,641,000 111,400 25,200 0 92 2,370 0 2,390 2,290 2,290 100 3,100 0
GSMF 04-03-2026 256,434,800 2,686,000 0 5,000 282 100 100 100 94 94 43,600 947,900 0
GSMF 04-03-2026 256,434,800 2,686,000 0 5,000 282 100 100 100 94 94 43,600 947,900 0
PJAA 04-03-2026 255,405,500 485,600 6,700 14,300 150 540 540 545 510 530 2,000 43,100 0
PJAA 04-03-2026 255,405,500 485,600 6,700 14,300 150 540 540 545 510 530 2,000 43,100 0
AMMS 04-03-2026 253,707,400 624,700 126,500 0 118 420 0 426 380 420 170,500 59,900 3
AMMS 04-03-2026 253,707,400 624,700 126,500 0 118 420 0 426 380 420 170,500 59,900 3
PMUI 04-03-2026 253,085,100 2,264,200 23,700 251,500 538 119 119 119 102 109 31,400 10,000 3
PMUI 04-03-2026 253,085,100 2,264,200 23,700 251,500 538 119 119 119 102 109 31,400 10,000 3
CCSI 04-03-2026 251,251,400 989,600 0 0 245 270 270 270 246 246 15,500 492,000 0
CCSI 04-03-2026 251,251,400 989,600 0 0 245 270 270 270 246 246 15,500 492,000 0
SDRA 04-03-2026 249,552,600 973,800 113,800 50,100 159 266 0 264 254 258 28,000 3,000 9
SDRA 04-03-2026 249,552,600 973,800 113,800 50,100 159 266 0 264 254 258 28,000 3,000 9
MASB 04-03-2026 249,095,000 70,300 2,300 4,600 191 3,050 0 3,800 3,150 3,220 200 1,500 0
MASB 04-03-2026 249,095,000 70,300 2,300 4,600 191 3,050 0 3,800 3,150 3,220 200 1,500 0
GUNA 04-03-2026 245,790,800 1,158,300 0 8,800 238 230 226 228 206 214 10,800 104,100 0
GUNA 04-03-2026 245,790,800 1,158,300 0 8,800 238 230 226 228 206 214 10,800 104,100 0
BKDP 04-03-2026 243,102,000 3,921,000 0 0 51 68 0 62 62 62 0 4,101,900 0
BKDP 04-03-2026 243,102,000 3,921,000 0 0 51 68 0 62 62 62 0 4,101,900 0
BCIC 04-03-2026 242,458,000 1,675,100 0 600 305 150 151 151 138 140 600 13,700 0
BCIC 04-03-2026 242,458,000 1,675,100 0 600 305 150 151 151 138 140 600 13,700 0
DCII 04-03-2026 241,340,000 1,200 0 0 12 213,875 0 213,325 200,000 200,000 200 300 1
DCII 04-03-2026 241,340,000 1,200 0 0 12 213,875 0 213,325 200,000 200,000 200 300 1
SBMA 04-03-2026 240,431,900 1,923,200 0 0 348 128 129 130 122 123 311,800 28,300 11
SBMA 04-03-2026 240,431,900 1,923,200 0 0 348 128 129 130 122 123 311,800 28,300 11
MARI 04-03-2026 239,403,700 7,722,700 0 0 212 34 0 31 31 31 0 2,151,500 0
MARI 04-03-2026 239,403,700 7,722,700 0 0 212 34 0 31 31 31 0 2,151,500 0
ITIC 04-03-2026 237,045,800 837,700 47,200 173,700 261 294 0 298 274 274 41,600 3,600 12
ITIC 04-03-2026 237,045,800 837,700 47,200 173,700 261 294 0 298 274 274 41,600 3,600 12
SHIP 04-03-2026 234,619,000 59,900 2,900 0 104 4,050 0 4,050 3,840 4,010 300 11,100 0
SHIP 04-03-2026 234,619,000 59,900 2,900 0 104 4,050 0 4,050 3,840 4,010 300 11,100 0
INTA 04-03-2026 231,591,300 2,674,000 0 0 180 95 0 90 86 86 16,198,200 39,900 406
INTA 04-03-2026 231,591,300 2,674,000 0 0 180 95 0 90 86 86 16,198,200 39,900 406
BAYU 04-03-2026 230,503,000 170,700 14,000 49,100 90 1,360 0 1,375 1,330 1,345 5,000 100 50
BAYU 04-03-2026 230,503,000 170,700 14,000 49,100 90 1,360 0 1,375 1,330 1,345 5,000 100 50
CASA 04-03-2026 228,057,000 168,700 10,800 119,900 79 1,375 0 1,355 1,350 1,350 10,000 400 25
CASA 04-03-2026 228,057,000 168,700 10,800 119,900 79 1,375 0 1,355 1,350 1,350 10,000 400 25
AWAN 04-03-2026 227,698,200 1,459,400 888,500 691,300 398 158 160 163 145 160 79,700 3,900 20
AWAN 04-03-2026 227,698,200 1,459,400 888,500 691,300 398 158 160 163 145 160 79,700 3,900 20
MUTU 04-03-2026 226,650,000 2,247,200 0 0 184 103 107 107 99 103 240,200 20,000 12
MUTU 04-03-2026 226,650,000 2,247,200 0 0 184 103 107 107 99 103 240,200 20,000 12
JMAS 04-03-2026 222,448,000 1,126,500 51,700 51,700 138 199 199 204 192 196 1,000 45,800 0
JMAS 04-03-2026 222,448,000 1,126,500 51,700 51,700 138 199 199 204 192 196 1,000 45,800 0
SIPD 04-03-2026 220,335,500 181,400 0 0 241 1,135 965 1,315 965 1,115 100 1,500 0
SIPD 04-03-2026 220,335,500 181,400 0 0 241 1,135 965 1,315 965 1,115 100 1,500 0
LABS 04-03-2026 218,843,800 1,523,100 0 42,700 289 147 146 147 142 143 47,200 18,200 3
LABS 04-03-2026 218,843,800 1,523,100 0 42,700 289 147 146 147 142 143 47,200 18,200 3
CINT 04-03-2026 218,458,300 1,079,300 164,200 119,600 267 204 206 212 193 206 2,500 106,800 0
CINT 04-03-2026 218,458,300 1,079,300 164,200 119,600 267 204 206 212 193 206 2,500 106,800 0
TFAS 04-03-2026 217,921,400 939,900 174,000 60,200 288 244 244 250 212 228 600 800 1
TFAS 04-03-2026 217,921,400 939,900 174,000 60,200 288 244 244 250 212 228 600 800 1
BUKK 04-03-2026 216,928,000 131,100 0 0 59 1,680 1,675 1,675 1,600 1,660 100 3,500 0
BUKK 04-03-2026 216,928,000 131,100 0 0 59 1,680 1,675 1,675 1,600 1,660 100 3,500 0
CANI 04-03-2026 215,096,000 1,336,000 1,000 300,000 103 147 0 161 161 161 280,700 0 999
CANI 04-03-2026 215,096,000 1,336,000 1,000 300,000 103 147 0 161 161 161 280,700 0 999
LRNA 04-03-2026 210,133,000 1,040,200 0 0 442 220 214 228 190 196 2,500 3,000 1
LRNA 04-03-2026 210,133,000 1,040,200 0 0 442 220 214 228 190 196 2,500 3,000 1
BATR 04-03-2026 207,921,200 2,082,000 336,100 7,100 283 103 103 105 92 100 1,000 23,100 0
BATR 04-03-2026 207,921,200 2,082,000 336,100 7,100 283 103 103 105 92 100 1,000 23,100 0
CRAB 04-03-2026 207,570,400 848,000 3,300 4,000 166 244 244 252 238 240 25,200 65,700 0
CRAB 04-03-2026 207,570,400 848,000 3,300 4,000 166 244 244 252 238 240 25,200 65,700 0
MLPT 04-03-2026 204,307,500 9,100 600 1,200 79 24,225 24,225 24,225 21,700 22,000 100 200 1
MLPT 04-03-2026 204,307,500 9,100 600 1,200 79 24,225 24,225 24,225 21,700 22,000 100 200 1
MLIA 04-03-2026 204,108,000 673,500 448,800 354,100 72 308 308 308 300 302 139,500 109,100 1
MLIA 04-03-2026 204,108,000 673,500 448,800 354,100 72 308 308 308 300 302 139,500 109,100 1
CLAY 04-03-2026 202,530,000 73,800 0 2,400 89 2,780 0 2,780 2,600 2,690 800 35,500 0
CLAY 04-03-2026 202,530,000 73,800 0 2,400 89 2,780 0 2,780 2,600 2,690 800 35,500 0
LPIN 04-03-2026 202,511,000 457,600 28,500 29,900 295 456 460 460 432 442 11,700 29,900 0
LPIN 04-03-2026 202,511,000 457,600 28,500 29,900 295 456 460 460 432 442 11,700 29,900 0
AYLS 04-03-2026 200,524,400 929,000 50,000 356,400 235 220 232 236 204 206 32,300 54,600 1
AYLS 04-03-2026 200,524,400 929,000 50,000 356,400 235 220 232 236 204 206 32,300 54,600 1
KING 04-03-2026 200,025,000 853,900 49,400 0 112 250 0 258 228 238 400 7,400 0
KING 04-03-2026 200,025,000 853,900 49,400 0 112 250 0 258 228 238 400 7,400 0
MSIE 04-03-2026 199,606,200 4,345,300 0 0 344 50 0 51 45 45 0 6,219,400 0
MSIE 04-03-2026 199,606,200 4,345,300 0 0 344 50 0 51 45 45 0 6,219,400 0
BSIM 04-03-2026 198,984,500 226,500 66,600 4,100 117 990 990 990 860 895 23,600 100 236
BSIM 04-03-2026 198,984,500 226,500 66,600 4,100 117 990 990 990 860 895 23,600 100 236
AMAR 04-03-2026 195,537,100 1,009,900 46,600 46,600 218 202 200 200 190 196 200 16,600 0
AMAR 04-03-2026 195,537,100 1,009,900 46,600 46,600 218 202 200 200 190 196 200 16,600 0
TMPO 04-03-2026 190,964,100 1,503,300 0 0 433 134 132 132 120 127 18,900 20,100 1
TMPO 04-03-2026 190,964,100 1,503,300 0 0 433 134 132 132 120 127 18,900 20,100 1
NEST 04-03-2026 190,472,400 548,400 10,600 180,100 158 354 352 360 342 350 21,400 50,700 0
NEST 04-03-2026 190,472,400 548,400 10,600 180,100 158 354 352 360 342 350 21,400 50,700 0
POLY 04-03-2026 189,669,500 4,538,000 10,000 0 193 41 0 45 37 37 0 341,900 0
POLY 04-03-2026 189,669,500 4,538,000 10,000 0 193 41 0 45 37 37 0 341,900 0
MDKI 04-03-2026 189,266,400 957,400 0 197,500 148 199 200 202 192 198 13,800 54,400 0
MDKI 04-03-2026 189,266,400 957,400 0 197,500 148 199 200 202 192 198 13,800 54,400 0
SMMA 04-03-2026 188,212,500 14,000 13,900 900 30 13,550 0 13,450 13,400 13,450 7,600 100 76
SMMA 04-03-2026 188,212,500 14,000 13,900 900 30 13,550 0 13,450 13,400 13,450 7,600 100 76
BUAH 04-03-2026 183,956,400 363,900 12,900 27,900 155 520 0 525 498 520 33,700 6,000 6
BUAH 04-03-2026 183,956,400 363,900 12,900 27,900 155 520 0 525 498 520 33,700 6,000 6
ALKA 04-03-2026 176,892,700 403,700 0 0 222 490 492 515 418 426 25,000 200 125
ALKA 04-03-2026 176,892,700 403,700 0 0 222 490 492 515 418 426 25,000 200 125
ASMI 04-03-2026 171,095,600 6,580,600 100,000 0 223 28 0 26 26 26 0 6,590,400 0
ASMI 04-03-2026 171,095,600 6,580,600 100,000 0 223 28 0 26 26 26 0 6,590,400 0
PANR 04-03-2026 170,649,500 310,000 1,600 13,000 124 570 565 570 545 550 72,500 70,300 1
PANR 04-03-2026 170,649,500 310,000 1,600 13,000 124 570 565 570 545 550 72,500 70,300 1
CRSN 04-03-2026 170,176,500 1,543,900 4,300 7,500 319 115 115 117 105 112 24,000 29,600 1
CRSN 04-03-2026 170,176,500 1,543,900 4,300 7,500 319 115 115 117 105 112 24,000 29,600 1
WGSH 04-03-2026 169,404,200 718,900 93,200 55,100 131 240 0 252 222 242 1,000 22,700 0
WGSH 04-03-2026 169,404,200 718,900 93,200 55,100 131 240 0 252 222 242 1,000 22,700 0
POLI 04-03-2026 165,535,500 172,000 0 0 182 1,095 1,120 1,200 935 950 1,500 2,400 1
POLI 04-03-2026 165,535,500 172,000 0 0 182 1,095 1,120 1,200 935 950 1,500 2,400 1
EPAC 04-03-2026 165,117,600 3,593,300 2,000 0 145 46 0 47 42 47 10,000 8,487,800 0
EPAC 04-03-2026 165,117,600 3,593,300 2,000 0 145 46 0 47 42 47 10,000 8,487,800 0
BINA 04-03-2026 164,871,000 36,100 500 0 44 4,680 0 4,650 4,350 4,650 1,100 29,700 0
BINA 04-03-2026 164,871,000 36,100 500 0 44 4,680 0 4,650 4,350 4,650 1,100 29,700 0
SAMF 04-03-2026 164,686,200 530,700 34,500 0 153 328 328 328 302 306 5,500 2,800 2
SAMF 04-03-2026 164,686,200 530,700 34,500 0 153 328 328 328 302 306 5,500 2,800 2
SRAJ 04-03-2026 162,500,000 10,400 0 7,400 53 16,000 0 16,000 15,100 15,100 2,700 600 5
SRAJ 04-03-2026 162,500,000 10,400 0 7,400 53 16,000 0 16,000 15,100 15,100 2,700 600 5
IBFN 04-03-2026 162,178,800 1,653,500 0 0 115 103 0 102 93 93 0 62,300 0
IBFN 04-03-2026 162,178,800 1,653,500 0 0 115 103 0 102 93 93 0 62,300 0
KOPI 04-03-2026 160,648,200 623,600 88,000 0 185 274 270 274 244 246 48,200 17,300 3
KOPI 04-03-2026 160,648,200 623,600 88,000 0 185 274 270 274 244 246 48,200 17,300 3
SAGE 04-03-2026 157,707,700 4,708,100 0 0 240 36 0 34 33 33 394,300 123,100 3
SAGE 04-03-2026 157,707,700 4,708,100 0 0 240 36 0 34 33 33 394,300 123,100 3
JRPT 04-03-2026 157,639,500 142,200 7,600 59,600 59 1,125 1,125 1,140 1,090 1,090 1,500 7,600 0
JRPT 04-03-2026 157,639,500 142,200 7,600 59,600 59 1,125 1,125 1,140 1,090 1,090 1,500 7,600 0
CHEK 04-03-2026 154,280,800 1,127,000 2,600 220,700 140 141 140 140 135 137 39,500 3,600 11
CHEK 04-03-2026 154,280,800 1,127,000 2,600 220,700 140 141 140 140 135 137 39,500 3,600 11
CAKK 04-03-2026 154,065,300 955,800 104,300 0 104 169 169 176 160 162 51,000 1,320,700 0
CAKK 04-03-2026 154,065,300 955,800 104,300 0 104 169 169 176 160 162 51,000 1,320,700 0
EMDE 04-03-2026 152,860,700 1,866,600 0 88,800 259 87 86 86 79 80 122,900 49,100 3
EMDE 04-03-2026 152,860,700 1,866,600 0 88,800 259 87 86 86 79 80 122,900 49,100 3
LPLI 04-03-2026 152,107,600 513,400 175,300 211,900 124 296 300 302 290 300 5,100 59,400 0
LPLI 04-03-2026 152,107,600 513,400 175,300 211,900 124 296 300 302 290 300 5,100 59,400 0
ATIC 04-03-2026 151,453,000 266,200 1,300 76,400 101 580 0 600 550 555 11,200 500 22
ATIC 04-03-2026 151,453,000 266,200 1,300 76,400 101 580 0 600 550 555 11,200 500 22
GTBO 04-03-2026 150,875,200 621,800 108,500 138,300 203 250 260 260 230 244 20,900 1,000 21
GTBO 04-03-2026 150,875,200 621,800 108,500 138,300 203 250 260 260 230 244 20,900 1,000 21
IDPR 04-03-2026 150,653,400 500,800 0 7,500 144 302 302 308 296 308 400 14,300 0
IDPR 04-03-2026 150,653,400 500,800 0 7,500 144 302 302 308 296 308 400 14,300 0
CEKA 04-03-2026 149,981,000 65,500 800 1,500 101 2,350 0 2,350 2,220 2,320 500 3,900 0
CEKA 04-03-2026 149,981,000 65,500 800 1,500 101 2,350 0 2,350 2,220 2,320 500 3,900 0
RIGS 04-03-2026 148,989,500 198,700 0 0 150 750 780 780 720 750 100 4,500 0
RIGS 04-03-2026 148,989,500 198,700 0 0 150 750 780 780 720 750 100 4,500 0
GOOD 04-03-2026 146,854,000 417,200 85,800 22,100 168 360 360 360 344 354 55,600 5,000 11
GOOD 04-03-2026 146,854,000 417,200 85,800 22,100 168 360 360 360 344 354 55,600 5,000 11
ROCK 04-03-2026 145,615,000 84,200 26,200 0 162 1,900 1,850 1,900 1,645 1,655 2,500 100 25
ROCK 04-03-2026 145,615,000 84,200 26,200 0 162 1,900 1,850 1,900 1,645 1,655 2,500 100 25
MKPI 04-03-2026 144,032,500 6,100 6,000 0 61 23,675 0 23,625 23,575 23,575 300 400 1
MKPI 04-03-2026 144,032,500 6,100 6,000 0 61 23,675 0 23,625 23,575 23,575 300 400 1
SKRN 04-03-2026 142,873,200 322,000 200 37,900 470 464 464 464 426 432 93,900 1,600 59
SKRN 04-03-2026 142,873,200 322,000 200 37,900 470 464 464 464 426 432 93,900 1,600 59
IMAS 04-03-2026 141,769,000 133,300 300 5,000 81 1,090 0 1,080 1,050 1,065 4,800 2,400 2
IMAS 04-03-2026 141,769,000 133,300 300 5,000 81 1,090 0 1,080 1,050 1,065 4,800 2,400 2
SAFE 04-03-2026 141,408,400 375,600 0 2,200 98 376 0 386 366 376 10,000 8,200 1
SAFE 04-03-2026 141,408,400 375,600 0 2,200 98 376 0 386 366 376 10,000 8,200 1
AXIO 04-03-2026 140,327,400 1,216,900 67,200 156,300 237 116 116 118 113 117 5,100 182,700 0
AXIO 04-03-2026 140,327,400 1,216,900 67,200 156,300 237 116 116 118 113 117 5,100 182,700 0
IFII 04-03-2026 139,078,600 604,600 16,800 16,500 122 238 0 240 222 228 100 15,000 0
IFII 04-03-2026 139,078,600 604,600 16,800 16,500 122 238 0 240 222 228 100 15,000 0
LCKM 04-03-2026 138,668,100 729,400 430,000 0 275 200 204 204 186 196 5,000 3,600 1
LCKM 04-03-2026 138,668,100 729,400 430,000 0 275 200 204 204 186 196 5,000 3,600 1
DLTA 04-03-2026 136,402,000 70,100 600 11,700 70 1,970 0 1,975 1,935 1,955 400 4,500 0
DLTA 04-03-2026 136,402,000 70,100 600 11,700 70 1,970 0 1,975 1,935 1,955 400 4,500 0
PICO 04-03-2026 135,416,800 907,000 1,600 2,000 259 160 160 162 143 143 13,500 31,000 0
PICO 04-03-2026 135,416,800 907,000 1,600 2,000 259 160 160 162 143 143 13,500 31,000 0
UFOE 04-03-2026 131,529,500 832,400 0 77,800 202 164 0 165 156 156 120,500 721,600 0
UFOE 04-03-2026 131,529,500 832,400 0 77,800 202 164 0 165 156 156 120,500 721,600 0
BINO 04-03-2026 130,167,500 1,044,600 396,800 48,000 99 127 127 127 124 124 5,000 40,100 0
BINO 04-03-2026 130,167,500 1,044,600 396,800 48,000 99 127 127 127 124 124 5,000 40,100 0
HADE 04-03-2026 129,839,600 5,227,400 0 0 155 26 0 26 24 24 681,900 516,200 1
HADE 04-03-2026 129,839,600 5,227,400 0 0 155 26 0 26 24 24 681,900 516,200 1
INCI 04-03-2026 129,262,500 186,500 0 0 127 710 700 710 680 695 9,300 127,700 0
INCI 04-03-2026 129,262,500 186,500 0 0 127 710 700 710 680 695 9,300 127,700 0
ALDO 04-03-2026 129,112,000 238,100 0 600 57 550 0 550 535 535 1,000 1,500 1
ALDO 04-03-2026 129,112,000 238,100 0 600 57 550 0 550 535 535 1,000 1,500 1
UNSP 04-03-2026 127,477,200 456,900 0 0 113 306 0 298 276 276 0 1,147,900 0
UNSP 04-03-2026 127,477,200 456,900 0 0 113 306 0 298 276 276 0 1,147,900 0
DMMX 04-03-2026 125,457,600 496,300 37,500 4,200 190 268 0 268 244 250 100 52,900 0
DMMX 04-03-2026 125,457,600 496,300 37,500 4,200 190 268 0 268 244 250 100 52,900 0
LION 04-03-2026 121,548,600 308,700 0 0 237 424 424 424 386 392 12,800 370,400 0
LION 04-03-2026 121,548,600 308,700 0 0 237 424 424 424 386 392 12,800 370,400 0
ECII 04-03-2026 121,546,800 526,700 26,400 0 260 250 236 248 220 226 7,900 6,000 1
ECII 04-03-2026 121,546,800 526,700 26,400 0 260 250 236 248 220 226 7,900 6,000 1
DEPO 04-03-2026 118,800,000 539,000 0 13,000 184 238 238 238 208 216 9,800 1,000 10
DEPO 04-03-2026 118,800,000 539,000 0 13,000 184 238 238 238 208 216 9,800 1,000 10
SEMA 04-03-2026 118,664,100 1,070,000 0 0 189 116 116 116 109 112 10,800 43,900 0
SEMA 04-03-2026 118,664,100 1,070,000 0 0 189 116 116 116 109 112 10,800 43,900 0
MCAS 04-03-2026 114,979,200 242,200 700 37,300 175 500 500 500 460 474 200 5,100 0
MCAS 04-03-2026 114,979,200 242,200 700 37,300 175 500 500 500 460 474 200 5,100 0
JAWA 04-03-2026 113,968,300 745,400 0 6,600 275 161 163 164 150 154 12,000 207,300 0
JAWA 04-03-2026 113,968,300 745,400 0 6,600 275 161 163 164 150 154 12,000 207,300 0
FISH 04-03-2026 113,962,000 142,900 0 23,100 154 825 0 855 770 785 1,400 18,400 0
FISH 04-03-2026 113,962,000 142,900 0 23,100 154 825 0 855 770 785 1,400 18,400 0
MAXI 04-03-2026 113,475,000 2,269,500 0 0 30 50 50 50 50 50 0 16,278,700 0
MAXI 04-03-2026 113,475,000 2,269,500 0 0 30 50 50 50 50 50 0 16,278,700 0
LMPI 04-03-2026 113,220,400 712,800 3,000 0 242 156 157 167 151 153 100 70,800 0
LMPI 04-03-2026 113,220,400 712,800 3,000 0 242 156 157 167 151 153 100 70,800 0
SKLT 04-03-2026 111,543,800 451,200 32,200 20,000 190 256 250 262 240 246 11,600 14,200 1
SKLT 04-03-2026 111,543,800 451,200 32,200 20,000 190 256 250 262 240 246 11,600 14,200 1
LTLS 04-03-2026 111,354,000 143,700 18,700 19,400 158 790 795 800 770 775 56,400 54,400 1
LTLS 04-03-2026 111,354,000 143,700 18,700 19,400 158 790 795 800 770 775 56,400 54,400 1
SFAN 04-03-2026 110,233,500 57,000 0 3,900 27 1,935 0 1,940 1,930 1,935 1,100 24,800 0
SFAN 04-03-2026 110,233,500 57,000 0 3,900 27 1,935 0 1,940 1,930 1,935 1,100 24,800 0
CHIP 04-03-2026 109,219,000 92,700 0 0 209 1,200 0 1,200 1,170 1,170 2,300 2,000 1
CHIP 04-03-2026 109,219,000 92,700 0 0 209 1,200 0 1,200 1,170 1,170 2,300 2,000 1
VAST 04-03-2026 108,602,200 906,700 9,400 12,700 221 125 0 128 115 118 20,900 8,700 2
VAST 04-03-2026 108,602,200 906,700 9,400 12,700 221 125 0 128 115 118 20,900 8,700 2
PSGO 04-03-2026 107,691,200 540,400 0 0 109 200 204 204 197 198 34,100 2,700 13
PSGO 04-03-2026 107,691,200 540,400 0 0 109 200 204 204 197 198 34,100 2,700 13
SDPC 04-03-2026 106,908,300 566,700 41,000 0 96 195 0 200 181 195 300 9,700 0
SDPC 04-03-2026 106,908,300 566,700 41,000 0 96 195 0 200 181 195 300 9,700 0
SCNP 04-03-2026 106,730,600 624,000 26,600 17,300 185 180 0 180 166 172 100 883,900 0
SCNP 04-03-2026 106,730,600 624,000 26,600 17,300 185 180 0 180 166 172 100 883,900 0
KINO 04-03-2026 103,819,500 95,300 13,600 8,000 102 1,170 0 1,170 1,050 1,115 1,200 1,400 1
KINO 04-03-2026 103,819,500 95,300 13,600 8,000 102 1,170 0 1,170 1,050 1,115 1,200 1,400 1
TCID 04-03-2026 103,144,000 36,800 0 300 23 2,910 0 2,900 2,800 2,890 300 2,000 0
TCID 04-03-2026 103,144,000 36,800 0 300 23 2,910 0 2,900 2,800 2,890 300 2,000 0
GHON 04-03-2026 102,857,000 57,300 700 0 102 1,800 0 1,875 1,750 1,825 200 1,900 0
GHON 04-03-2026 102,857,000 57,300 700 0 102 1,800 0 1,875 1,750 1,825 200 1,900 0
KDSI 04-03-2026 101,917,400 230,200 0 0 39 438 0 448 428 444 194,000 17,800 11
KDSI 04-03-2026 101,917,400 230,200 0 0 39 438 0 448 428 444 194,000 17,800 11
RUNS 04-03-2026 100,632,900 1,161,100 0 0 81 90 0 93 83 83 108,800 167,800 1
RUNS 04-03-2026 100,632,900 1,161,100 0 0 81 90 0 93 83 83 108,800 167,800 1
JSPT 04-03-2026 99,848,000 66,100 4,200 0 130 1,670 1,675 1,680 1,420 1,430 6,800 2,900 2
JSPT 04-03-2026 99,848,000 66,100 4,200 0 130 1,670 1,675 1,680 1,420 1,430 6,800 2,900 2
SONA 04-03-2026 97,566,000 45,000 0 0 52 2,240 0 2,240 2,130 2,150 1,700 100 17
SONA 04-03-2026 97,566,000 45,000 0 0 52 2,240 0 2,240 2,130 2,150 1,700 100 17
HRME 04-03-2026 97,451,400 2,188,800 0 0 103 48 0 48 44 44 0 192,500 0
HRME 04-03-2026 97,451,400 2,188,800 0 0 103 48 0 48 44 44 0 192,500 0
TNCA 04-03-2026 97,027,400 531,100 0 0 166 189 188 195 174 182 52,500 35,400 1
TNCA 04-03-2026 97,027,400 531,100 0 0 166 189 188 195 174 182 52,500 35,400 1
PGLI 04-03-2026 95,834,300 470,800 0 0 104 218 220 226 196 204 1,100 1,200 1
PGLI 04-03-2026 95,834,300 470,800 0 0 104 218 220 226 196 204 1,100 1,200 1
KICI 04-03-2026 95,590,400 505,000 11,200 10,300 170 198 198 202 185 186 98,500 16,500 6
KICI 04-03-2026 95,590,400 505,000 11,200 10,300 170 198 198 202 185 186 98,500 16,500 6
DYAN 04-03-2026 95,303,400 1,128,300 0 200 170 87 87 87 83 83 153,900 111,100 1
DYAN 04-03-2026 95,303,400 1,128,300 0 200 170 87 87 87 83 83 153,900 111,100 1
TIRA 04-03-2026 94,028,500 91,500 0 0 58 1,080 0 1,075 960 1,040 400 8,900 0
TIRA 04-03-2026 94,028,500 91,500 0 0 58 1,080 0 1,075 960 1,040 400 8,900 0
BBSI 04-03-2026 93,902,000 21,200 1,500 500 105 4,780 4,420 4,770 4,070 4,770 500 200 3
BBSI 04-03-2026 93,902,000 21,200 1,500 500 105 4,780 4,420 4,770 4,070 4,770 500 200 3
DNET 04-03-2026 93,520,000 10,800 1,700 0 28 8,900 8,950 8,950 8,500 8,850 200 100 2
DNET 04-03-2026 93,520,000 10,800 1,700 0 28 8,900 8,950 8,950 8,500 8,850 200 100 2
TRJA 04-03-2026 93,075,400 676,000 0 0 204 148 152 152 132 139 37,600 1,000 38
TRJA 04-03-2026 93,075,400 676,000 0 0 204 148 152 152 132 139 37,600 1,000 38
HELI 04-03-2026 89,852,000 411,500 0 0 85 216 216 228 216 216 60,100 3,300 18
HELI 04-03-2026 89,852,000 411,500 0 0 85 216 216 228 216 216 60,100 3,300 18
FLMC 04-03-2026 89,013,200 685,700 230,800 0 73 138 0 141 126 129 44,600 54,800 1
FLMC 04-03-2026 89,013,200 685,700 230,800 0 73 138 0 141 126 129 44,600 54,800 1
SMDM 04-03-2026 88,532,500 144,900 0 0 107 670 665 665 600 625 700 2,800 0
SMDM 04-03-2026 88,532,500 144,900 0 0 107 670 665 665 600 625 700 2,800 0
TBMS 04-03-2026 88,462,500 66,700 13,500 4,500 94 1,395 1,395 1,395 1,255 1,320 1,500 700 2
TBMS 04-03-2026 88,462,500 66,700 13,500 4,500 94 1,395 1,395 1,395 1,255 1,320 1,500 700 2
TARA 04-03-2026 87,397,800 2,535,500 2,000 0 97 36 0 36 34 34 193,800 17,000 11
TARA 04-03-2026 87,397,800 2,535,500 2,000 0 97 36 0 36 34 34 193,800 17,000 11
MKTR 04-03-2026 86,722,100 650,000 0 135,900 112 137 0 141 130 133 100,900 1,700 59
MKTR 04-03-2026 86,722,100 650,000 0 135,900 112 137 0 141 130 133 100,900 1,700 59
IKBI 04-03-2026 86,711,000 157,800 8,000 0 98 575 0 575 535 550 1,600 5,000 0
IKBI 04-03-2026 86,711,000 157,800 8,000 0 98 575 0 575 535 550 1,600 5,000 0
URBN 04-03-2026 86,401,100 519,500 0 3,200 100 175 0 179 162 167 100 49,000 0
URBN 04-03-2026 86,401,100 519,500 0 3,200 100 175 0 179 162 167 100 49,000 0
ARKA 04-03-2026 84,700,400 2,545,100 0 0 164 35 0 34 32 32 976,900 143,300 7
ARKA 04-03-2026 84,700,400 2,545,100 0 0 164 35 0 34 32 32 976,900 143,300 7
NIRO 04-03-2026 84,292,900 445,500 237,800 9,100 143 204 0 212 180 196 1,000 4,900 0
NIRO 04-03-2026 84,292,900 445,500 237,800 9,100 143 204 0 212 180 196 1,000 4,900 0
SMKL 04-03-2026 83,361,900 511,600 120,000 71,800 121 172 0 171 147 171 4,200 28,900 0
SMKL 04-03-2026 83,361,900 511,600 120,000 71,800 121 172 0 171 147 171 4,200 28,900 0
ARII 04-03-2026 81,708,200 283,100 0 43,200 80 290 0 296 274 282 34,900 55,300 1
ARII 04-03-2026 81,708,200 283,100 0 43,200 80 290 0 296 274 282 34,900 55,300 1
RBMS 04-03-2026 80,221,200 1,845,300 0 0 80 45 0 44 42 42 640,800 577,100 1
RBMS 04-03-2026 80,221,200 1,845,300 0 0 80 45 0 44 42 42 640,800 577,100 1
BPTR 04-03-2026 79,684,200 988,700 70,700 75,100 416 80 80 85 77 80 5,000 55,400 0
BPTR 04-03-2026 79,684,200 988,700 70,700 75,100 416 80 80 85 77 80 5,000 55,400 0
BESS 04-03-2026 76,584,000 56,600 14,400 0 89 1,435 1,445 1,455 1,285 1,325 1,300 700 2
BESS 04-03-2026 76,584,000 56,600 14,400 0 89 1,435 1,445 1,455 1,285 1,325 1,300 700 2
GDST 04-03-2026 76,315,400 729,500 2,000 63,000 180 109 110 110 102 105 388,300 48,400 8
GDST 04-03-2026 76,315,400 729,500 2,000 63,000 180 109 110 110 102 105 388,300 48,400 8
JECC 04-03-2026 76,282,000 80,700 30,000 10,500 74 970 0 990 920 920 2,100 4,700 0
JECC 04-03-2026 76,282,000 80,700 30,000 10,500 74 970 0 990 920 920 2,100 4,700 0
ASJT 04-03-2026 76,040,700 398,900 0 0 135 198 198 198 185 192 1,200 200 6
ASJT 04-03-2026 76,040,700 398,900 0 0 135 198 198 198 185 192 1,200 200 6
EKAD 04-03-2026 74,243,000 411,100 0 0 127 181 181 184 180 180 173,200 10,000 17
EKAD 04-03-2026 74,243,000 411,100 0 0 127 181 181 184 180 180 173,200 10,000 17
PEHA 04-03-2026 72,684,000 254,700 51,300 47,000 97 284 280 296 274 280 24,200 10,000 2
PEHA 04-03-2026 72,684,000 254,700 51,300 47,000 97 284 280 296 274 280 24,200 10,000 2
VINS 04-03-2026 71,880,200 413,000 0 0 252 182 0 190 166 166 16,100 23,100 1
VINS 04-03-2026 71,880,200 413,000 0 0 252 182 0 190 166 166 16,100 23,100 1
FOOD 04-03-2026 71,396,000 274,600 0 0 41 238 0 260 260 260 170,700 0 999
FOOD 04-03-2026 71,396,000 274,600 0 0 41 238 0 260 260 260 170,700 0 999
BBLD 04-03-2026 70,847,500 85,400 30,000 0 47 890 890 890 800 870 1,500 4,700 0
BBLD 04-03-2026 70,847,500 85,400 30,000 0 47 890 890 890 800 870 1,500 4,700 0
IGAR 04-03-2026 69,667,600 138,900 10,400 0 82 496 0 505 494 505 7,600 23,600 0
IGAR 04-03-2026 69,667,600 138,900 10,400 0 82 496 0 505 494 505 7,600 23,600 0
KKES 04-03-2026 67,660,500 2,024,000 0 0 105 35 0 35 33 33 166,700 419,900 0
KKES 04-03-2026 67,660,500 2,024,000 0 0 105 35 0 35 33 33 166,700 419,900 0
SAPX 04-03-2026 65,957,400 256,000 15,800 2,800 102 276 270 276 252 264 1,900 5,700 0
SAPX 04-03-2026 65,957,400 256,000 15,800 2,800 102 276 270 276 252 264 1,900 5,700 0
KOBX 04-03-2026 65,920,300 424,100 0 0 187 159 155 159 153 153 15,500 80,400 0
KOBX 04-03-2026 65,920,300 424,100 0 0 187 159 155 159 153 153 15,500 80,400 0
CMPP 04-03-2026 65,327,400 796,500 0 0 63 91 0 90 82 82 190,800 10,500 18
CMPP 04-03-2026 65,327,400 796,500 0 0 63 91 0 90 82 82 190,800 10,500 18
AKPI 04-03-2026 64,600,500 126,300 2,400 0 80 520 0 530 500 505 7,400 17,800 0
AKPI 04-03-2026 64,600,500 126,300 2,400 0 80 520 0 530 500 505 7,400 17,800 0
NFCX 04-03-2026 62,850,000 33,000 3,500 3,000 50 1,965 1,975 1,985 1,865 1,865 300 1,600 0
NFCX 04-03-2026 62,850,000 33,000 3,500 3,000 50 1,965 1,975 1,985 1,865 1,865 300 1,600 0
TRUK 04-03-2026 62,736,800 193,600 0 2,400 117 368 0 368 314 348 1,100 3,300 0
TRUK 04-03-2026 62,736,800 193,600 0 2,400 117 368 0 368 314 348 1,100 3,300 0
PMJS 04-03-2026 61,683,300 579,300 42,000 14,800 130 113 113 113 105 107 9,200 5,100 2
PMJS 04-03-2026 61,683,300 579,300 42,000 14,800 130 113 113 113 105 107 9,200 5,100 2
BMSR 04-03-2026 60,889,600 179,900 0 17,500 66 326 0 346 310 310 13,300 100 133
BMSR 04-03-2026 60,889,600 179,900 0 17,500 66 326 0 346 310 310 13,300 100 133
ZYRX 04-03-2026 59,408,800 409,700 3,000 45,200 170 150 0 150 141 148 700 42,500 0
ZYRX 04-03-2026 59,408,800 409,700 3,000 45,200 170 150 0 150 141 148 700 42,500 0
HERO 04-03-2026 58,437,200 142,500 0 0 115 418 0 426 398 400 5,200 13,400 0
HERO 04-03-2026 58,437,200 142,500 0 0 115 418 0 426 398 400 5,200 13,400 0
TALF 04-03-2026 57,119,000 105,600 0 0 138 545 590 590 515 560 600 5,000 0
TALF 04-03-2026 57,119,000 105,600 0 0 138 545 590 590 515 560 600 5,000 0
YULE 04-03-2026 57,016,000 17,500 200 1,000 24 3,330 0 3,330 3,240 3,330 200 300 1
YULE 04-03-2026 57,016,000 17,500 200 1,000 24 3,330 0 3,330 3,240 3,330 200 300 1
UNIC 04-03-2026 55,917,500 5,700 900 300 37 10,100 0 10,025 9,600 9,900 200 800 0
UNIC 04-03-2026 55,917,500 5,700 900 300 37 10,100 0 10,025 9,600 9,900 200 800 0
AKSI 04-03-2026 53,051,200 153,400 26,000 0 97 368 368 368 340 346 3,100 100 31
AKSI 04-03-2026 53,051,200 153,400 26,000 0 97 368 368 368 340 346 3,100 100 31
CTBN 04-03-2026 50,725,000 8,700 0 0 39 6,125 0 5,900 5,725 5,725 1,000 500 2
CTBN 04-03-2026 50,725,000 8,700 0 0 39 6,125 0 5,900 5,725 5,725 1,000 500 2
PNGO 04-03-2026 49,586,000 15,600 12,500 3,100 34 3,150 0 3,200 3,130 3,170 100 400 0
PNGO 04-03-2026 49,586,000 15,600 12,500 3,100 34 3,150 0 3,200 3,130 3,170 100 400 0
VRNA 04-03-2026 48,820,800 672,500 0 0 199 74 74 74 71 71 28,200 201,900 0
VRNA 04-03-2026 48,820,800 672,500 0 0 199 74 74 74 71 71 28,200 201,900 0
PDPP 04-03-2026 48,557,000 158,800 11,300 12,400 164 308 318 318 288 298 22,400 34,600 1
PDPP 04-03-2026 48,557,000 158,800 11,300 12,400 164 308 318 318 288 298 22,400 34,600 1
ENAK 04-03-2026 47,934,000 105,300 0 0 52 488 488 488 416 438 7,400 2,300 3
ENAK 04-03-2026 47,934,000 105,300 0 0 52 488 488 488 416 438 7,400 2,300 3
INTD 04-03-2026 47,115,200 176,400 0 0 95 274 0 290 250 250 11,100 9,600 1
INTD 04-03-2026 47,115,200 176,400 0 0 95 274 0 290 250 250 11,100 9,600 1
BUDI 04-03-2026 47,112,400 219,400 0 0 73 218 218 218 210 212 29,200 87,900 0
BUDI 04-03-2026 47,112,400 219,400 0 0 73 218 218 218 210 212 29,200 87,900 0
YUPI 04-03-2026 45,647,500 30,300 1,100 0 100 1,535 0 1,550 1,490 1,540 500 200 3
YUPI 04-03-2026 45,647,500 30,300 1,100 0 100 1,535 0 1,550 1,490 1,540 500 200 3
AMAG 04-03-2026 45,541,400 110,700 4,500 1,200 74 422 0 420 402 420 300 21,900 0
AMAG 04-03-2026 45,541,400 110,700 4,500 1,200 74 422 0 420 402 420 300 21,900 0
DIGI 04-03-2026 45,352,700 1,400,600 0 0 99 35 0 35 32 32 0 206,800 0
DIGI 04-03-2026 45,352,700 1,400,600 0 0 99 35 0 35 32 32 0 206,800 0
GRIA 04-03-2026 44,115,600 412,700 2,400 2,500 138 110 110 110 105 106 16,300 25,800 1
GRIA 04-03-2026 44,115,600 412,700 2,400 2,500 138 110 110 110 105 106 16,300 25,800 1
DVLA 04-03-2026 42,856,000 26,500 0 0 58 1,620 1,620 1,645 1,610 1,615 2,000 7,000 0
DVLA 04-03-2026 42,856,000 26,500 0 0 58 1,620 1,620 1,645 1,610 1,615 2,000 7,000 0
LIFE 04-03-2026 42,615,000 6,000 900 0 38 7,025 7,000 7,275 7,000 7,075 400 100 4
LIFE 04-03-2026 42,615,000 6,000 900 0 38 7,025 7,000 7,275 7,000 7,075 400 100 4
EPMT 04-03-2026 42,012,000 18,200 3,400 2,100 67 2,330 2,360 2,360 2,280 2,320 200 900 0
EPMT 04-03-2026 42,012,000 18,200 3,400 2,100 67 2,330 2,360 2,360 2,280 2,320 200 900 0
LPGI 04-03-2026 41,925,000 65,200 0 0 54 645 650 660 615 645 1,000 3,000 0
LPGI 04-03-2026 41,925,000 65,200 0 0 54 645 650 660 615 645 1,000 3,000 0
CBPE 04-03-2026 40,900,600 140,700 0 0 65 296 0 302 282 300 13,600 31,300 0
CBPE 04-03-2026 40,900,600 140,700 0 0 65 296 0 302 282 300 13,600 31,300 0
ARGO 04-03-2026 40,329,500 38,800 0 0 42 1,025 1,060 1,060 990 1,000 100 100 1
ARGO 04-03-2026 40,329,500 38,800 0 0 42 1,025 1,060 1,060 990 1,000 100 100 1
BHAT 04-03-2026 39,620,000 28,300 0 6,800 29 1,400 1,400 1,400 1,400 1,400 71,700 3,000 24
BHAT 04-03-2026 39,620,000 28,300 0 6,800 29 1,400 1,400 1,400 1,400 1,400 71,700 3,000 24
DAYA 04-03-2026 38,874,000 38,900 500 0 48 1,010 1,005 1,020 950 1,000 500 16,100 0
DAYA 04-03-2026 38,874,000 38,900 500 0 48 1,010 1,005 1,020 950 1,000 500 16,100 0
DMND 04-03-2026 36,462,500 50,700 0 2,300 50 740 0 730 700 720 5,000 300 17
DMND 04-03-2026 36,462,500 50,700 0 2,300 50 740 0 730 700 720 5,000 300 17
ASDM 04-03-2026 36,056,000 59,200 0 0 32 620 620 630 595 600 700 7,200 0
ASDM 04-03-2026 36,056,000 59,200 0 0 32 620 620 630 595 600 700 7,200 0
GMTD 04-03-2026 35,017,000 23,700 700 0 102 1,650 0 1,650 1,415 1,435 1,400 1,800 1
GMTD 04-03-2026 35,017,000 23,700 700 0 102 1,650 0 1,650 1,415 1,435 1,400 1,800 1
CSAP 04-03-2026 34,829,200 123,300 900 300 54 290 0 290 280 282 8,800 400 22
CSAP 04-03-2026 34,829,200 123,300 900 300 54 290 0 290 280 282 8,800 400 22
MICE 04-03-2026 34,051,000 66,700 0 0 22 530 0 520 510 515 48,100 1,100 44
MICE 04-03-2026 34,051,000 66,700 0 0 22 530 0 520 510 515 48,100 1,100 44
PRAY 04-03-2026 34,046,500 47,700 3,700 500 54 760 0 745 700 745 2,100 2,000 1
PRAY 04-03-2026 34,046,500 47,700 3,700 500 54 760 0 745 700 745 2,100 2,000 1
HDFA 04-03-2026 32,603,000 303,200 51,800 0 85 112 0 114 105 108 1,100 4,800 0
HDFA 04-03-2026 32,603,000 303,200 51,800 0 85 112 0 114 105 108 1,100 4,800 0
ABBA 04-03-2026 31,694,900 734,900 0 0 103 45 0 45 41 41 197,800 520,000 0
ABBA 04-03-2026 31,694,900 734,900 0 0 103 45 0 45 41 41 197,800 520,000 0
PORT 04-03-2026 31,593,000 34,900 0 8,800 45 895 900 935 890 890 900 100 9
PORT 04-03-2026 31,593,000 34,900 0 8,800 45 895 900 935 890 890 900 100 9
VOKS 04-03-2026 30,795,800 150,500 0 200 57 212 0 212 200 206 3,800 9,300 0
VOKS 04-03-2026 30,795,800 150,500 0 200 57 212 0 212 200 206 3,800 9,300 0
KARW 04-03-2026 30,400,000 95,000 0 0 68 354 0 320 320 320 0 482,800 0
KARW 04-03-2026 30,400,000 95,000 0 0 68 354 0 320 320 320 0 482,800 0
BOBA 04-03-2026 30,260,300 176,800 27,400 0 82 177 177 177 170 173 19,200 15,300 1
BOBA 04-03-2026 30,260,300 176,800 27,400 0 82 177 177 177 170 173 19,200 15,300 1
BOGA 04-03-2026 27,726,000 19,500 0 600 16 1,420 0 1,440 1,420 1,420 83,200 12,200 7
BOGA 04-03-2026 27,726,000 19,500 0 600 16 1,420 0 1,440 1,420 1,420 83,200 12,200 7
MTLA 04-03-2026 27,616,000 52,600 8,700 100 18 545 0 540 520 540 1,000 2,100 0
MTLA 04-03-2026 27,616,000 52,600 8,700 100 18 545 0 540 520 540 1,000 2,100 0
TYRE 04-03-2026 27,564,100 239,800 15,000 0 152 118 0 120 101 117 1,400 18,500 0
TYRE 04-03-2026 27,564,100 239,800 15,000 0 152 118 0 120 101 117 1,400 18,500 0
GOLD 04-03-2026 27,558,600 96,500 9,200 0 44 292 296 296 284 284 200 10,200 0
GOLD 04-03-2026 27,558,600 96,500 9,200 0 44 292 296 296 284 284 200 10,200 0
KLIN 04-03-2026 27,269,700 203,000 0 4,000 67 145 0 149 132 139 100 2,300 0
KLIN 04-03-2026 27,269,700 203,000 0 4,000 67 145 0 149 132 139 100 2,300 0
MERK 04-03-2026 25,751,000 8,300 1,300 2,000 31 3,200 0 3,200 3,060 3,090 200 200 1
MERK 04-03-2026 25,751,000 8,300 1,300 2,000 31 3,200 0 3,200 3,060 3,090 200 200 1
KBLM 04-03-2026 25,018,600 77,500 0 0 112 330 330 330 320 320 2,500 2,200 1
KBLM 04-03-2026 25,018,600 77,500 0 0 112 330 330 330 320 320 2,500 2,200 1
KSIX 04-03-2026 24,218,600 79,300 0 2,300 48 326 0 324 290 316 30,500 7,400 4
KSIX 04-03-2026 24,218,600 79,300 0 2,300 48 326 0 324 290 316 30,500 7,400 4
AGAR 04-03-2026 23,716,000 96,900 6,400 0 41 248 0 248 242 244 9,600 9,200 1
AGAR 04-03-2026 23,716,000 96,900 6,400 0 41 248 0 248 242 244 9,600 9,200 1
KOIN 04-03-2026 23,132,700 282,200 0 0 27 90 0 90 81 81 1,100 58,900 0
KOIN 04-03-2026 23,132,700 282,200 0 0 27 90 0 90 81 81 1,100 58,900 0
WOMF 04-03-2026 22,580,200 73,000 7,100 0 104 318 318 318 308 310 35,700 37,700 1
WOMF 04-03-2026 22,580,200 73,000 7,100 0 104 318 318 318 308 310 35,700 37,700 1
SURE 04-03-2026 22,059,000 8,400 4,500 0 23 2,860 2,860 2,860 2,520 2,630 1,300 400 3
SURE 04-03-2026 22,059,000 8,400 4,500 0 23 2,860 2,860 2,860 2,520 2,630 1,300 400 3
FMII 04-03-2026 20,875,600 85,700 6,500 6,500 84 242 0 248 234 246 700 2,000 0
FMII 04-03-2026 20,875,600 85,700 6,500 6,500 84 242 0 248 234 246 700 2,000 0
IKPM 04-03-2026 20,745,200 92,900 0 200 29 250 0 250 220 230 5,000 6,000 1
IKPM 04-03-2026 20,745,200 92,900 0 200 29 250 0 250 220 230 5,000 6,000 1
BPFI 04-03-2026 20,692,000 77,700 0 0 69 272 0 274 254 256 10,100 32,200 0
BPFI 04-03-2026 20,692,000 77,700 0 0 69 272 0 274 254 256 10,100 32,200 0
BRAM 04-03-2026 20,286,000 4,200 0 400 20 4,650 4,930 4,930 4,690 4,690 100 1,500 0
BRAM 04-03-2026 20,286,000 4,200 0 400 20 4,650 4,930 4,930 4,690 4,690 100 1,500 0
VICO 04-03-2026 20,050,100 113,400 0 900 61 179 0 184 176 177 12,100 5,200 2
VICO 04-03-2026 20,050,100 113,400 0 900 61 179 0 184 176 177 12,100 5,200 2
RICY 04-03-2026 19,622,600 230,300 0 0 65 86 0 86 85 85 24,900 933,900 0
RICY 04-03-2026 19,622,600 230,300 0 0 65 86 0 86 85 85 24,900 933,900 0
NICK 04-03-2026 18,748,000 16,200 0 0 41 1,180 0 1,180 1,135 1,150 1,400 6,800 0
NICK 04-03-2026 18,748,000 16,200 0 0 41 1,180 0 1,180 1,135 1,150 1,400 6,800 0
PTPW 04-03-2026 18,499,000 18,900 0 1,600 42 985 980 980 975 975 3,800 300 13
PTPW 04-03-2026 18,499,000 18,900 0 1,600 42 985 980 980 975 975 3,800 300 13
BPII 04-03-2026 18,151,600 43,100 0 0 51 466 448 466 410 458 4,600 100 46
BPII 04-03-2026 18,151,600 43,100 0 0 51 466 448 466 410 458 4,600 100 46
TRGU 04-03-2026 18,059,100 96,700 8,700 9,200 44 192 192 192 185 185 9,100 9,600 1
TRGU 04-03-2026 18,059,100 96,700 8,700 9,200 44 192 192 192 185 185 9,100 9,600 1
INPP 04-03-2026 17,999,000 23,100 0 0 23 800 0 795 775 775 100 54,000 0
INPP 04-03-2026 17,999,000 23,100 0 0 23 800 0 795 775 775 100 54,000 0
APLI 04-03-2026 15,663,800 53,700 0 0 59 292 284 310 284 284 2,800 1,300 2
APLI 04-03-2026 15,663,800 53,700 0 0 59 292 284 310 284 284 2,800 1,300 2
GLVA 04-03-2026 15,552,800 46,200 0 600 35 346 0 346 332 338 2,500 900 3
GLVA 04-03-2026 15,552,800 46,200 0 600 35 346 0 346 332 338 2,500 900 3
IPAC 04-03-2026 15,308,100 91,300 0 0 80 172 0 173 161 162 800 100 8
IPAC 04-03-2026 15,308,100 91,300 0 0 80 172 0 173 161 162 800 100 8
NASA 04-03-2026 14,938,600 382,000 0 0 60 40 0 40 39 39 105,100 1,125,400 0
NASA 04-03-2026 14,938,600 382,000 0 0 60 40 0 40 39 39 105,100 1,125,400 0
MTMH 04-03-2026 14,321,000 14,300 0 0 9 1,000 0 1,010 1,000 1,000 44,200 300 147
MTMH 04-03-2026 14,321,000 14,300 0 0 9 1,000 0 1,010 1,000 1,000 44,200 300 147
BALI 04-03-2026 13,866,500 10,800 0 900 16 1,310 0 1,310 1,265 1,310 700 600 1
BALI 04-03-2026 13,866,500 10,800 0 900 16 1,310 0 1,310 1,265 1,310 700 600 1
PTIS 04-03-2026 13,843,800 48,500 0 0 118 294 294 294 274 284 23,300 29,400 1
PTIS 04-03-2026 13,843,800 48,500 0 0 118 294 294 294 274 284 23,300 29,400 1
DART 04-03-2026 13,809,400 89,900 0 0 71 160 0 163 151 151 42,200 5,000 8
DART 04-03-2026 13,809,400 89,900 0 0 71 160 0 163 151 151 42,200 5,000 8
DADA 04-03-2026 13,750,000 275,000 0 0 199 50 50 50 50 50 0 296,902,100 0
DADA 04-03-2026 13,750,000 275,000 0 0 199 50 50 50 50 50 0 296,902,100 0
CBUT 04-03-2026 13,667,500 14,900 0 1,600 40 935 0 940 905 910 600 400 2
CBUT 04-03-2026 13,667,500 14,900 0 1,600 40 935 0 940 905 910 600 400 2
TRUS 04-03-2026 13,414,000 30,400 0 0 34 428 0 464 422 436 400 100 4
TRUS 04-03-2026 13,414,000 30,400 0 0 34 428 0 464 422 436 400 100 4
BATA 04-03-2026 13,200,600 219,400 0 0 46 64 0 64 60 60 28,200 700 40
BATA 04-03-2026 13,200,600 219,400 0 0 46 64 0 64 60 60 28,200 700 40
AMIN 04-03-2026 13,043,800 51,100 11,800 0 39 266 266 266 252 254 600 900 1
AMIN 04-03-2026 13,043,800 51,100 11,800 0 39 266 266 266 252 254 600 900 1
TRST 04-03-2026 12,737,000 28,700 3,800 0 27 456 452 452 436 450 1,000 700 1
TRST 04-03-2026 12,737,000 28,700 3,800 0 27 456 452 452 436 450 1,000 700 1
MYOH 04-03-2026 12,691,500 9,500 0 0 27 1,350 0 1,345 1,325 1,330 900 33,300 0
MYOH 04-03-2026 12,691,500 9,500 0 0 27 1,350 0 1,345 1,325 1,330 900 33,300 0
ASRM 04-03-2026 12,599,200 43,500 0 3,500 73 296 296 300 286 288 100 100 1
ASRM 04-03-2026 12,599,200 43,500 0 3,500 73 296 296 300 286 288 100 100 1
AKKU 04-03-2026 12,431,300 336,700 0 0 56 39 0 39 36 36 0 132,200 0
AKKU 04-03-2026 12,431,300 336,700 0 0 56 39 0 39 36 36 0 132,200 0
AMFG 04-03-2026 12,102,000 3,600 0 0 9 3,400 0 3,370 3,360 3,360 2,200 100,000 0
AMFG 04-03-2026 12,102,000 3,600 0 0 9 3,400 0 3,370 3,360 3,360 2,200 100,000 0
RELI 04-03-2026 11,809,300 23,800 0 0 33 525 0 505 488 505 500 600 1
RELI 04-03-2026 11,809,300 23,800 0 0 33 525 0 505 488 505 500 600 1
TIFA 04-03-2026 10,945,000 31,600 6,300 0 33 352 352 352 340 344 100 300 0
TIFA 04-03-2026 10,945,000 31,600 6,300 0 33 352 352 352 340 344 100 300 0
YPAS 04-03-2026 10,919,500 19,600 0 1,000 29 610 600 600 535 555 4,000 100 40
YPAS 04-03-2026 10,919,500 19,600 0 1,000 29 610 600 600 535 555 4,000 100 40
BOLT 04-03-2026 10,883,500 11,300 0 2,600 17 970 0 970 955 955 100 22,000 0
BOLT 04-03-2026 10,883,500 11,300 0 2,600 17 970 0 970 955 955 100 22,000 0
PTSP 04-03-2026 10,451,500 10,900 5,100 800 23 950 0 1,000 950 955 400 100 4
PTSP 04-03-2026 10,451,500 10,900 5,100 800 23 950 0 1,000 950 955 400 100 4
APII 04-03-2026 10,008,300 50,800 0 0 25 200 0 210 195 195 5,100 246,300 0
APII 04-03-2026 10,008,300 50,800 0 0 25 200 0 210 195 195 5,100 246,300 0
FAPA 04-03-2026 9,332,500 1,500 1,400 0 5 6,225 6,225 6,225 6,200 6,225 800 11,300 0
FAPA 04-03-2026 9,332,500 1,500 1,400 0 5 6,225 6,225 6,225 6,200 6,225 800 11,300 0
MYTX 04-03-2026 8,795,100 154,300 0 0 36 63 0 57 57 57 0 2,627,500 0
MYTX 04-03-2026 8,795,100 154,300 0 0 36 63 0 57 57 57 0 2,627,500 0
BTON 04-03-2026 7,778,200 20,300 0 800 35 378 382 396 374 392 300 32,300 0
BTON 04-03-2026 7,778,200 20,300 0 800 35 378 382 396 374 392 300 32,300 0
MAPB 04-03-2026 7,309,500 4,800 0 200 39 1,540 1,595 1,640 1,410 1,520 200 100 2
MAPB 04-03-2026 7,309,500 4,800 0 200 39 1,540 1,595 1,640 1,410 1,520 200 100 2
ASBI 04-03-2026 7,254,200 17,600 0 0 11 416 0 420 410 410 1,500 3,700 0
ASBI 04-03-2026 7,254,200 17,600 0 0 11 416 0 420 410 410 1,500 3,700 0
WMPP 04-03-2026 7,138,300 549,100 0 0 16 12 0 13 13 13 1,339,669,800 0 999
WMPP 04-03-2026 7,138,300 549,100 0 0 16 12 0 13 13 13 1,339,669,800 0 999
BRNA 04-03-2026 5,593,500 8,300 4,200 0 11 675 0 675 665 665 4,100 100 41
BRNA 04-03-2026 5,593,500 8,300 4,200 0 11 675 0 675 665 665 4,100 100 41
RDTX 04-03-2026 4,847,500 300 0 0 3 16,200 0 16,175 16,150 16,150 200 100 2
RDTX 04-03-2026 4,847,500 300 0 0 3 16,200 0 16,175 16,150 16,150 200 100 2
ABDA 04-03-2026 4,158,000 1,400 0 0 3 2,970 0 2,970 2,970 2,970 300 24,300 0
ABDA 04-03-2026 4,158,000 1,400 0 0 3 2,970 0 2,970 2,970 2,970 300 24,300 0
ZONE 04-03-2026 4,088,400 8,900 0 0 19 478 0 476 458 462 100 10,200 0
ZONE 04-03-2026 4,088,400 8,900 0 0 19 478 0 476 458 462 100 10,200 0
STTP 04-03-2026 3,955,000 400 0 100 4 9,975 0 9,975 9,850 9,875 100 1,000 0
STTP 04-03-2026 3,955,000 400 0 100 4 9,975 0 9,975 9,850 9,875 100 1,000 0
MTWI 04-03-2026 3,740,000 11,000 0 10,000 2 350 0 340 340 340 6,700 500 13
MTWI 04-03-2026 3,740,000 11,000 0 10,000 2 350 0 340 340 340 6,700 500 13
BMAS 04-03-2026 3,056,200 6,200 0 0 20 500 494 500 492 494 2,500 400 6
BMAS 04-03-2026 3,056,200 6,200 0 0 20 500 494 500 492 494 2,500 400 6
PDES 04-03-2026 2,605,500 5,000 0 0 10 525 0 540 515 515 34,300 29,800 1
PDES 04-03-2026 2,605,500 5,000 0 0 10 525 0 540 515 515 34,300 29,800 1
LFLO 04-03-2026 2,423,000 4,300 1,700 0 14 580 0 585 555 585 700 54,200 0
LFLO 04-03-2026 2,423,000 4,300 1,700 0 14 580 0 585 555 585 700 54,200 0
BBMD 04-03-2026 1,943,500 1,000 100 0 3 1,950 0 1,950 1,940 1,940 100 100 1
BBMD 04-03-2026 1,943,500 1,000 100 0 3 1,950 0 1,950 1,940 1,940 100 100 1
SOSS 04-03-2026 1,500,000 2,000 0 0 6 795 0 750 750 750 1,000 18,100 0
SOSS 04-03-2026 1,500,000 2,000 0 0 6 795 0 750 750 750 1,000 18,100 0
TGKA 04-03-2026 1,461,000 300 0 100 3 4,880 0 4,870 4,870 4,870 2,300 200 12
TGKA 04-03-2026 1,461,000 300 0 100 3 4,880 0 4,870 4,870 4,870 2,300 200 12
DUTI 04-03-2026 1,184,000 300 0 0 3 4,020 0 4,010 3,910 3,920 500 200 3
DUTI 04-03-2026 1,184,000 300 0 0 3 4,020 0 4,010 3,910 3,920 500 200 3
MPRO 04-03-2026 1,100,000 100 0 0 1 11,000 0 11,000 11,000 11,000 100 0 999
MPRO 04-03-2026 1,100,000 100 0 0 1 11,000 0 11,000 11,000 11,000 100 0 999
SHID 04-03-2026 881,000 1,100 0 500 6 805 805 805 800 800 100 1,800 0
SHID 04-03-2026 881,000 1,100 0 500 6 805 805 805 800 800 100 1,800 0
TFCO 04-03-2026 522,500 500 0 0 3 1,045 0 1,045 1,045 1,045 0 100 0
TFCO 04-03-2026 522,500 500 0 0 3 1,045 0 1,045 1,045 1,045 0 100 0
IBST 04-03-2026 500,000 100 0 0 1 4,560 0 5,000 5,000 5,000 300 200 2
IBST 04-03-2026 500,000 100 0 0 1 4,560 0 5,000 5,000 5,000 300 200 2
OMRE 04-03-2026 243,000 300 0 0 3 900 0 810 810 810 0 1,900 0
OMRE 04-03-2026 243,000 300 0 0 3 900 0 810 810 810 0 1,900 0
PLAS 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
PLIN 04-03-2026 0 0 0 0 0 2,510 0 0 0 2,510 0 0 999
PMMP 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
POLA 04-03-2026 0 0 0 0 0 115 0 0 0 115 0 0 999
POLL 04-03-2026 0 0 0 0 0 112 0 0 0 112 0 0 999
POOL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
POSA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
PTDU 04-03-2026 0 0 0 0 0 70 0 0 0 70 0 0 999
PTMR 04-03-2026 0 0 0 0 0 374 0 0 0 374 0 0 999
PURE 04-03-2026 0 0 0 0 0 51 0 0 0 51 0 0 999
RAFI 04-03-2026 0 0 0 0 0 36 0 0 0 36 0 0 999
RIMO 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
RSGK 04-03-2026 0 0 0 0 0 980 0 0 0 980 0 0 999
SBAT 04-03-2026 0 0 0 0 0 1 0 0 0 1 0 0 999
SCPI 04-03-2026 0 0 0 0 0 29,000 0 0 0 29,000 0 0 999
SIMA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
SKYB 04-03-2026 0 0 0 0 0 51 0 0 0 51 0 0 999
SMCB 04-03-2026 0 0 0 0 0 775 0 0 0 775 0 0 999
SMRU 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
SRIL 04-03-2026 0 0 0 0 0 146 0 0 0 146 0 0 999
SUGI 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
SUPR 04-03-2026 0 0 0 0 0 43,850 0 0 0 43,850 0 0 999
SWAT 04-03-2026 0 0 0 0 0 16 0 0 0 16 0 0 999
TDPM 04-03-2026 0 0 0 0 0 119 0 0 0 119 0 0 999
TECH 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
TELE 04-03-2026 0 0 0 0 0 9 0 0 0 9 0 0 999
TGRA 04-03-2026 0 0 0 0 0 27 0 0 0 27 0 0 999
TGUK 04-03-2026 0 0 0 0 0 137 0 0 0 137 0 0 999
TIRT 04-03-2026 0 0 0 0 0 1,000 0 0 0 1,000 0 0 999
TOPS 04-03-2026 0 0 0 0 0 1 0 0 0 1 0 0 999
TOYS 04-03-2026 0 0 0 0 0 8 0 0 0 8 0 0 999
TRAM 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
TRIL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
TRIO 04-03-2026 0 0 0 0 0 426 0 0 0 426 0 0 999
UNIT 04-03-2026 0 0 0 0 0 316 0 0 0 316 0 0 999
WICO 04-03-2026 0 0 0 0 0 123 0 0 0 123 0 0 999
WIKA 04-03-2026 0 0 0 0 0 204 0 0 0 204 0 0 999
WSKT 04-03-2026 0 0 0 0 0 202 0 0 0 202 0 0 999
ZATA 04-03-2026 0 0 0 0 0 163 0 0 0 163 0 0 999
ZBRA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
ALMI 04-03-2026 0 0 0 0 0 74 0 0 0 74 0 0 999
ALTO 04-03-2026 0 0 0 0 0 18 0 0 0 18 0 0 999
ARMY 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
ARTI 04-03-2026 0 0 0 0 0 2 0 0 0 2 0 0 999
BEBS 04-03-2026 0 0 0 0 0 5 0 0 0 5 0 0 999
BIKA 04-03-2026 0 0 0 0 0 55 0 0 0 55 0 0 999
BIMA 04-03-2026 0 0 0 0 0 82 0 0 0 82 0 0 999
BLTZ 04-03-2026 0 0 0 0 0 2,700 0 0 0 2,700 0 1,200 0
BOSS 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
BSWD 04-03-2026 0 0 0 0 0 1,350 0 0 0 1,350 0 100 0
BTEL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
CBMF 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
CNTB 04-03-2026 0 0 0 0 0 250 0 0 0 250 0 0 999
CNTX 04-03-2026 0 0 0 0 0 142 0 0 0 142 0 0 999
COWL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
CPRI 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
DEAL 04-03-2026 0 0 0 0 0 6 0 0 0 6 0 0 999
DPNS 04-03-2026 0 0 0 0 0 310 0 0 0 310 0 0 999
DUCK 04-03-2026 0 0 0 0 0 176 0 0 0 176 0 0 999
EDGE 04-03-2026 0 0 0 0 0 4,790 0 0 0 4,790 0 0 999
ENVY 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
ETWA 04-03-2026 0 0 0 0 0 70 0 0 0 70 0 0 999
FASW 04-03-2026 0 0 0 0 0 5,275 0 0 0 5,275 0 0 999
FIMP 04-03-2026 0 0 0 0 0 69 0 0 0 69 0 0 999
GAMA 04-03-2026 0 0 0 0 0 18 0 0 0 18 0 0 999
ALMI 04-03-2026 0 0 0 0 0 74 0 0 0 74 0 0 999
ALTO 04-03-2026 0 0 0 0 0 18 0 0 0 18 0 0 999
ARMY 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
ARTI 04-03-2026 0 0 0 0 0 2 0 0 0 2 0 0 999
BEBS 04-03-2026 0 0 0 0 0 5 0 0 0 5 0 0 999
BIKA 04-03-2026 0 0 0 0 0 55 0 0 0 55 0 0 999
BIMA 04-03-2026 0 0 0 0 0 82 0 0 0 82 0 0 999
BLTZ 04-03-2026 0 0 0 0 0 2,700 0 0 0 2,700 0 1,200 0
BOSS 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
BSWD 04-03-2026 0 0 0 0 0 1,350 0 0 0 1,350 0 100 0
BTEL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
CBMF 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
CNTB 04-03-2026 0 0 0 0 0 250 0 0 0 250 0 0 999
CNTX 04-03-2026 0 0 0 0 0 142 0 0 0 142 0 0 999
COWL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
CPRI 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
DEAL 04-03-2026 0 0 0 0 0 6 0 0 0 6 0 0 999
DPNS 04-03-2026 0 0 0 0 0 310 0 0 0 310 0 0 999
DUCK 04-03-2026 0 0 0 0 0 176 0 0 0 176 0 0 999
EDGE 04-03-2026 0 0 0 0 0 4,790 0 0 0 4,790 0 0 999
ENVY 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
ETWA 04-03-2026 0 0 0 0 0 70 0 0 0 70 0 0 999
FASW 04-03-2026 0 0 0 0 0 5,275 0 0 0 5,275 0 0 999
FIMP 04-03-2026 0 0 0 0 0 69 0 0 0 69 0 0 999
GAMA 04-03-2026 0 0 0 0 0 18 0 0 0 18 0 0 999
GLOB 04-03-2026 0 0 0 0 0 155 0 0 0 155 0 0 999
GOLL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
GOTOM 04-03-2026 0 0 0 0 0 68 0 0 0 68 0 0 999
HITS 04-03-2026 0 0 0 0 0 116 0 0 0 116 0 0 999
HKMU 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
HOME 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
HOTL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
IIKP 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
INAF 04-03-2026 0 0 0 0 0 126 0 0 0 126 0 0 999
INRU 04-03-2026 0 0 0 0 0 590 0 0 0 590 0 0 999
IPPE 04-03-2026 0 0 0 0 0 14 0 0 0 14 0 0 999
JSKY 04-03-2026 0 0 0 0 0 52 0 0 0 52 0 0 999
KAYU 04-03-2026 0 0 0 0 0 18 0 0 0 18 0 0 999
KBRI 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
KIAS 04-03-2026 0 0 0 0 0 21 0 0 0 21 0 0 999
LCGP 04-03-2026 0 0 0 0 0 114 0 0 0 114 0 0 999
LMAS 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
LMSH 04-03-2026 0 0 0 0 0 256 0 0 0 256 0 0 999
LUCY 04-03-2026 0 0 0 0 0 2,290 0 0 0 2,290 0 0 999
MABA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
MAGP 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
MENN 04-03-2026 0 0 0 0 0 53 0 0 0 53 0 0 999
META 04-03-2026 0 0 0 0 0 238 0 0 0 238 0 0 999
MFMI 04-03-2026 0 0 0 0 0 1,300 0 0 0 1,300 0 0 999
MKNT 04-03-2026 0 0 0 0 0 1 0 0 0 1 0 0 999
MTPS 04-03-2026 0 0 0 0 0 81 0 0 0 81 0 0 999
MTRA 04-03-2026 0 0 0 0 0 244 0 0 0 244 0 0 999
MTSM 04-03-2026 0 0 0 0 0 500 0 0 0 500 0 0 999
NUSA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
NZIA 04-03-2026 0 0 0 0 0 310 0 0 0 310 0 0 999
OCAP 04-03-2026 0 0 0 0 0 159 0 0 0 159 0 0 999
GLOB 04-03-2026 0 0 0 0 0 155 0 0 0 155 0 0 999
GOLL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
GOTOM 04-03-2026 0 0 0 0 0 68 0 0 0 68 0 0 999
HITS 04-03-2026 0 0 0 0 0 116 0 0 0 116 0 0 999
HKMU 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
HOME 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
HOTL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
IIKP 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
INAF 04-03-2026 0 0 0 0 0 126 0 0 0 126 0 0 999
INRU 04-03-2026 0 0 0 0 0 590 0 0 0 590 0 0 999
IPPE 04-03-2026 0 0 0 0 0 14 0 0 0 14 0 0 999
JSKY 04-03-2026 0 0 0 0 0 52 0 0 0 52 0 0 999
KAYU 04-03-2026 0 0 0 0 0 18 0 0 0 18 0 0 999
KBRI 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
KIAS 04-03-2026 0 0 0 0 0 21 0 0 0 21 0 0 999
LCGP 04-03-2026 0 0 0 0 0 114 0 0 0 114 0 0 999
LMAS 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
LMSH 04-03-2026 0 0 0 0 0 256 0 0 0 256 0 0 999
LUCY 04-03-2026 0 0 0 0 0 2,290 0 0 0 2,290 0 0 999
MABA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
MAGP 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
MENN 04-03-2026 0 0 0 0 0 53 0 0 0 53 0 0 999
META 04-03-2026 0 0 0 0 0 238 0 0 0 238 0 0 999
MFMI 04-03-2026 0 0 0 0 0 1,300 0 0 0 1,300 0 0 999
MKNT 04-03-2026 0 0 0 0 0 1 0 0 0 1 0 0 999
MTPS 04-03-2026 0 0 0 0 0 81 0 0 0 81 0 0 999
MTRA 04-03-2026 0 0 0 0 0 244 0 0 0 244 0 0 999
MTSM 04-03-2026 0 0 0 0 0 500 0 0 0 500 0 0 999
NUSA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
NZIA 04-03-2026 0 0 0 0 0 310 0 0 0 310 0 0 999
OCAP 04-03-2026 0 0 0 0 0 159 0 0 0 159 0 0 999
PLAS 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
PLIN 04-03-2026 0 0 0 0 0 2,510 0 0 0 2,510 0 0 999
PMMP 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
POLA 04-03-2026 0 0 0 0 0 115 0 0 0 115 0 0 999
POLL 04-03-2026 0 0 0 0 0 112 0 0 0 112 0 0 999
POOL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
POSA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
PTDU 04-03-2026 0 0 0 0 0 70 0 0 0 70 0 0 999
PTMR 04-03-2026 0 0 0 0 0 374 0 0 0 374 0 0 999
PURE 04-03-2026 0 0 0 0 0 51 0 0 0 51 0 0 999
RAFI 04-03-2026 0 0 0 0 0 36 0 0 0 36 0 0 999
RIMO 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
RSGK 04-03-2026 0 0 0 0 0 980 0 0 0 980 0 0 999
SBAT 04-03-2026 0 0 0 0 0 1 0 0 0 1 0 0 999
SCPI 04-03-2026 0 0 0 0 0 29,000 0 0 0 29,000 0 0 999
SIMA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
SKYB 04-03-2026 0 0 0 0 0 51 0 0 0 51 0 0 999
SMCB 04-03-2026 0 0 0 0 0 775 0 0 0 775 0 0 999
SMRU 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
SRIL 04-03-2026 0 0 0 0 0 146 0 0 0 146 0 0 999
SUGI 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
SUPR 04-03-2026 0 0 0 0 0 43,850 0 0 0 43,850 0 0 999
SWAT 04-03-2026 0 0 0 0 0 16 0 0 0 16 0 0 999
TDPM 04-03-2026 0 0 0 0 0 119 0 0 0 119 0 0 999
TECH 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
TELE 04-03-2026 0 0 0 0 0 9 0 0 0 9 0 0 999
TGRA 04-03-2026 0 0 0 0 0 27 0 0 0 27 0 0 999
TGUK 04-03-2026 0 0 0 0 0 137 0 0 0 137 0 0 999
TIRT 04-03-2026 0 0 0 0 0 1,000 0 0 0 1,000 0 0 999
TOPS 04-03-2026 0 0 0 0 0 1 0 0 0 1 0 0 999
TOYS 04-03-2026 0 0 0 0 0 8 0 0 0 8 0 0 999
TRAM 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
TRIL 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999
TRIO 04-03-2026 0 0 0 0 0 426 0 0 0 426 0 0 999
UNIT 04-03-2026 0 0 0 0 0 316 0 0 0 316 0 0 999
WICO 04-03-2026 0 0 0 0 0 123 0 0 0 123 0 0 999
WIKA 04-03-2026 0 0 0 0 0 204 0 0 0 204 0 0 999
WSKT 04-03-2026 0 0 0 0 0 202 0 0 0 202 0 0 999
ZATA 04-03-2026 0 0 0 0 0 163 0 0 0 163 0 0 999
ZBRA 04-03-2026 0 0 0 0 0 50 0 0 0 50 0 0 999